Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leisure Acquisition Corp
(NQ:
LACQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
10.46
10.46
10.46
10.46
260
+0.01(+0.10%)
Aug 28, 2020
10.45
10.45
10.45
10.45
32,400
-0.22(-2.05%)
Aug 27, 2020
10.54
10.67
10.54
10.67
1,041
+0.17(+1.60%)
Aug 26, 2020
10.49
10.74
10.49
10.50
5,555
+0.05(+0.48%)
Aug 25, 2020
10.45
10.45
10.45
10.45
1,356
-0.00(-0.00%)
Aug 24, 2020
10.45
10.45
10.45
10.45
172
-0.01(-0.09%)
Aug 21, 2020
10.46
10.46
10.46
10.46
100
+0.04(+0.38%)
Aug 20, 2020
10.42
10.42
10.42
10.42
9,345
+0.00(+0.00%)
Aug 19, 2020
10.42
10.42
10.42
10.42
260
-0.03(-0.29%)
Aug 18, 2020
10.45
10.45
10.45
27
+0.00(+0.00%)
Aug 17, 2020
10.59
10.59
10.42
10.45
358
+0.03(+0.29%)
Aug 14, 2020
10.45
10.45
10.42
10.42
2,800
-0.06(-0.57%)
Aug 13, 2020
10.48
10.48
10.48
116
+0.00(+0.00%)
Aug 12, 2020
10.48
10.48
10.48
44
+0.00(+0.00%)
Aug 11, 2020
10.48
10.48
10.48
10.48
256
+0.06(+0.57%)
Aug 10, 2020
10.42
10.42
10.42
10.42
2,725
+0.00(+0.00%)
Aug 07, 2020
10.42
10.46
10.42
10.42
3,000
-0.01(-0.14%)
Aug 06, 2020
10.42
10.47
10.42
10.43
1,523
-0.01(-0.10%)
Aug 05, 2020
10.48
10.48
10.42
10.45
513
-0.21(-1.97%)
Aug 04, 2020
10.42
10.65
10.42
10.65
526
+0.22(+2.16%)
Aug 03, 2020
10.43
10.43
10.43
132
+0.00(+0.00%)
Jul 31, 2020
10.43
10.47
10.43
10.43
7,800
-0.13(-1.23%)
Jul 30, 2020
10.56
10.56
10.56
281
+0.00(+0.00%)
Jul 29, 2020
10.56
10.56
10.56
200
+0.00(+0.00%)
Jul 28, 2020
10.56
10.56
10.56
10.56
160
-0.48(-4.31%)
Jul 27, 2020
10.43
11.04
10.43
11.04
2,107
+0.54(+5.10%)
Jul 24, 2020
10.50
11.21
10.50
10.50
1,700
-0.01(-0.10%)
Jul 23, 2020
10.51
11.01
10.51
10.51
1,543
-0.09(-0.85%)
Jul 22, 2020
10.57
11.13
10.51
10.60
1,846
-0.01(-0.09%)
Jul 21, 2020
10.60
10.65
10.60
10.61
2,632
+0.01(+0.09%)
Jul 20, 2020
10.55
10.65
10.43
10.60
8,302
-0.25(-2.30%)
Jul 17, 2020
10.51
10.85
10.50
10.85
5,200
-0.05(-0.46%)
Jul 16, 2020
10.50
10.90
10.50
10.90
20,716
+0.25(+2.37%)
Jul 15, 2020
10.56
10.69
10.56
10.65
1,056
+0.09(+0.83%)
Jul 14, 2020
10.60
10.60
10.39
10.56
3,296
+0.10(+0.96%)
Jul 13, 2020
10.70
11.13
10.39
10.46
8,953
-0.12(-1.18%)
Jul 10, 2020
10.49
10.90
10.45
10.59
9,600
+0.12(+1.10%)
Jul 09, 2020
10.45
10.72
10.21
10.47
9,559
+0.03(+0.29%)
Jul 08, 2020
10.78
10.78
10.20
10.44
4,309
-0.12(-1.14%)
Jul 07, 2020
10.51
10.72
10.51
10.56
4,022
-0.19(-1.81%)
Jul 06, 2020
11.50
11.50
10.76
10.76
6,796
-0.05(-0.51%)
Jul 02, 2020
11.60
11.60
10.65
10.81
12,800
-0.28(-2.53%)
Jul 01, 2020
12.30
12.30
10.80
11.09
11,128
-0.62(-5.29%)
Jun 30, 2020
10.75
12.50
10.75
11.71
30,802
+0.71(+6.45%)
Jun 29, 2020
11.25
11.25
10.78
11.00
8,746
+0.55(+5.26%)
Jun 26, 2020
10.45
10.45
10.45
745
+0.00(+0.00%)
Jun 25, 2020
10.45
10.57
10.40
10.45
6,319
+0.06(+0.58%)
Jun 24, 2020
11.10
11.65
10.39
10.39
8,071
-1.36(-11.57%)
Jun 23, 2020
11.90
11.90
11.50
11.75
3,707
-0.10(-0.84%)
Jun 22, 2020
12.27
12.62
11.30
11.85
10,942
-0.66(-5.29%)
Jun 19, 2020
13.23
13.67
12.50
12.51
16,700
-0.36(-2.82%)
Jun 18, 2020
12.50
13.39
12.19
12.88
55,263
+0.88(+7.38%)
Jun 17, 2020
10.44
13.11
10.44
11.99
41,722
+1.56(+14.96%)
Jun 16, 2020
10.44
10.44
10.42
10.43
10,520
+0.01(+0.13%)
Jun 15, 2020
10.43
10.44
10.41
10.42
10,134
-0.04(-0.41%)
Jun 12, 2020
10.40
10.46
10.40
10.46
1,100
-0.09(-0.86%)
Jun 11, 2020
10.60
10.60
10.55
10.55
720
-0.05(-0.47%)
Jun 10, 2020
11.12
11.14
10.54
10.60
3,927
-0.40(-3.64%)
Jun 09, 2020
11.00
11.00
11.00
11.00
357
+0.26(+2.42%)
Jun 08, 2020
10.49
10.74
10.49
10.74
895
-0.25(-2.27%)
Jun 05, 2020
11.39
11.39
10.99
10.99
500
-0.10(-0.90%)
Jun 04, 2020
10.22
11.09
10.22
11.09
405
+0.02(+0.20%)
Jun 03, 2020
11.00
11.32
11.00
11.07
824
-0.04(-0.34%)
Jun 02, 2020
11.43
11.47
11.11
11.11
717
+0.21(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.