Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spi Energy Company Ltd
(NQ:
SPI
)
0.5520
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.290
1.290
1.150
1.150
150,378
-0.14(-10.85%)
Aug 28, 2020
1.330
1.440
1.260
1.290
188,900
-0.03(-2.27%)
Aug 27, 2020
1.400
1.430
1.250
1.320
165,691
-0.04(-2.94%)
Aug 26, 2020
1.360
1.430
1.320
1.360
143,296
-0.01(-0.73%)
Aug 25, 2020
1.390
1.410
1.330
1.370
197,645
+0.00(+0.00%)
Aug 24, 2020
1.380
1.430
1.330
1.370
142,632
+0.01(+0.74%)
Aug 21, 2020
1.440
1.490
1.350
1.360
79,500
-0.11(-7.48%)
Aug 20, 2020
1.500
1.510
1.420
1.470
106,870
-0.01(-0.68%)
Aug 19, 2020
1.520
1.580
1.440
1.480
284,610
-0.01(-0.67%)
Aug 18, 2020
1.480
1.530
1.410
1.490
155,934
+0.03(+2.05%)
Aug 17, 2020
1.550
1.570
1.460
1.460
61,831
-0.04(-2.67%)
Aug 14, 2020
1.540
1.560
1.480
1.500
89,400
-0.06(-3.85%)
Aug 13, 2020
1.550
1.580
1.520
1.560
70,598
+0.01(+0.65%)
Aug 12, 2020
1.550
1.680
1.530
1.550
78,866
+0.02(+1.31%)
Aug 11, 2020
1.700
1.700
1.520
1.530
261,075
-0.21(-12.07%)
Aug 10, 2020
1.760
1.790
1.680
1.740
162,382
+0.00(+0.00%)
Aug 07, 2020
1.680
1.810
1.651
1.740
325,800
+0.10(+6.10%)
Aug 06, 2020
1.620
1.670
1.580
1.640
214,703
+0.05(+3.14%)
Aug 05, 2020
1.520
1.660
1.520
1.590
400,355
+0.06(+3.92%)
Aug 04, 2020
1.560
1.560
1.460
1.530
190,578
-0.01(-0.65%)
Aug 03, 2020
1.380
1.670
1.350
1.540
1,386,325
+0.14(+10.00%)
Jul 31, 2020
1.390
1.530
1.330
1.400
1,223,400
+0.01(+0.72%)
Jul 30, 2020
1.420
1.500
1.370
1.390
188,737
-0.06(-4.14%)
Jul 29, 2020
1.500
1.550
1.390
1.450
283,985
-0.05(-3.33%)
Jul 28, 2020
1.450
1.740
1.390
1.500
1,074,147
+0.00(+0.00%)
Jul 27, 2020
1.420
1.630
1.350
1.500
989,536
+0.07(+5.26%)
Jul 24, 2020
1.500
1.538
1.371
1.425
200,800
-0.10(-6.86%)
Jul 23, 2020
1.480
1.660
1.450
1.530
558,683
-0.03(-1.92%)
Jul 22, 2020
2.000
2.100
1.400
1.560
5,796,413
+0.28(+21.88%)
Jul 21, 2020
1.260
1.350
1.230
1.280
294,175
+0.04(+3.23%)
Jul 20, 2020
1.230
1.290
1.190
1.240
178,598
+0.04(+3.33%)
Jul 17, 2020
1.170
1.380
1.160
1.200
819,700
+0.04(+3.45%)
Jul 16, 2020
1.210
1.230
1.120
1.160
136,202
-0.03(-2.52%)
Jul 15, 2020
1.100
1.220
1.100
1.190
433,526
+0.10(+9.17%)
Jul 14, 2020
1.090
1.110
1.080
1.090
91,901
-0.02(-1.80%)
Jul 13, 2020
1.240
1.260
1.080
1.110
288,465
-0.09(-7.50%)
Jul 10, 2020
1.170
1.230
1.150
1.200
183,400
+0.02(+1.69%)
Jul 09, 2020
1.140
1.190
1.090
1.180
225,825
+0.08(+7.27%)
Jul 08, 2020
1.070
1.230
1.050
1.100
689,982
+0.04(+3.77%)
Jul 07, 2020
1.120
1.120
1.030
1.060
167,803
-0.01(-0.93%)
Jul 06, 2020
1.110
1.140
1.070
1.070
251,845
+0.00(+0.00%)
Jul 02, 2020
1.060
1.158
1.050
1.070
367,800
+0.02(+1.90%)
Jul 01, 2020
1.060
1.360
1.010
1.050
2,435,341
+0.00(+0.00%)
Jun 30, 2020
1.060
1.140
1.010
1.050
290,939
-0.01(-0.94%)
Jun 29, 2020
1.060
1.120
1.030
1.060
118,997
+0.03(+2.89%)
Jun 26, 2020
1.140
1.178
1.000
1.030
201,800
-0.07(-6.35%)
Jun 25, 2020
1.120
1.240
1.100
1.100
243,807
-0.04(-3.51%)
Jun 24, 2020
1.270
1.310
1.140
1.140
509,104
-0.21(-15.56%)
Jun 23, 2020
1.110
1.660
1.050
1.350
3,824,859
+0.26(+23.85%)
Jun 22, 2020
0.9600
1.110
0.9400
1.090
698,225
+0.11(+11.77%)
Jun 19, 2020
0.9900
1.030
0.9300
0.9752
264,000
-0.01(-1.49%)
Jun 18, 2020
0.9500
1.130
0.9500
0.9900
490,897
+0.00(+0.00%)
Jun 17, 2020
0.9700
1.140
0.9300
0.9900
865,057
+0.02(+2.57%)
Jun 16, 2020
0.9850
0.9909
0.9411
0.9652
77,730
+0.02(+1.60%)
Jun 15, 2020
0.9700
0.9900
0.8800
0.9500
139,668
+0.02(+2.14%)
Jun 12, 2020
1.010
1.010
0.9200
0.9301
194,200
+0.00(+0.01%)
Jun 11, 2020
1.030
1.160
0.9000
0.9300
802,143
-0.08(-7.92%)
Jun 10, 2020
1.000
1.270
0.9300
1.010
1,343,279
+0.01(+1.00%)
Jun 09, 2020
1.020
1.030
0.9300
1.000
233,806
+0.00(+0.00%)
Jun 08, 2020
0.9800
1.060
0.9700
1.000
523,085
+0.05(+5.75%)
Jun 05, 2020
0.9067
0.9898
0.8770
0.9456
382,000
+0.06(+6.25%)
Jun 04, 2020
0.9000
0.9200
0.8600
0.8900
116,642
-0.02(-1.98%)
Jun 03, 2020
0.8955
0.9200
0.8350
0.9080
143,203
+0.02(+1.73%)
Jun 02, 2020
0.8650
0.9179
0.8200
0.8926
98,657
+0.01(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.