Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sellas Life Sciences Group Inc
(NQ:
SLS
)
1.450
-0.020 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.060
3.080
2.970
3.060
49,071
+0.05(+1.66%)
Aug 30, 2022
3.200
3.210
2.962
3.010
81,910
-0.18(-5.64%)
Aug 29, 2022
3.070
3.190
2.990
3.190
62,213
+0.12(+3.91%)
Aug 26, 2022
3.280
3.280
3.010
3.070
115,390
-0.15(-4.66%)
Aug 25, 2022
3.480
3.480
3.146
3.220
102,157
-0.16(-4.73%)
Aug 24, 2022
3.300
3.400
3.250
3.380
102,722
+0.06(+1.81%)
Aug 23, 2022
3.210
3.330
3.100
3.320
54,822
+0.09(+2.79%)
Aug 22, 2022
3.210
3.250
3.160
3.230
63,787
-0.02(-0.62%)
Aug 19, 2022
3.330
3.330
3.180
3.250
45,476
-0.09(-2.69%)
Aug 18, 2022
3.380
3.400
3.190
3.340
113,663
+0.01(+0.30%)
Aug 17, 2022
3.140
3.330
3.100
3.330
143,169
+0.17(+5.38%)
Aug 16, 2022
3.290
3.290
3.150
3.160
126,525
-0.08(-2.47%)
Aug 15, 2022
3.080
3.280
3.050
3.240
97,667
+0.14(+4.52%)
Aug 12, 2022
3.100
3.188
2.870
3.100
235,096
-0.09(-2.82%)
Aug 11, 2022
3.430
3.440
3.110
3.190
221,669
-0.19(-5.62%)
Aug 10, 2022
3.220
3.420
3.160
3.380
179,086
+0.19(+5.79%)
Aug 09, 2022
3.150
3.340
3.000
3.195
366,767
+0.13(+4.41%)
Aug 08, 2022
3.010
3.100
2.960
3.060
136,513
+0.08(+2.68%)
Aug 05, 2022
2.950
3.050
2.850
2.980
124,804
+0.03(+1.02%)
Aug 04, 2022
2.740
2.950
2.740
2.950
166,475
+0.18(+6.50%)
Aug 03, 2022
2.710
2.788
2.680
2.770
124,777
+0.11(+4.14%)
Aug 02, 2022
2.540
2.720
2.527
2.660
118,675
+0.15(+5.98%)
Aug 01, 2022
2.580
2.640
2.480
2.510
68,470
-0.05(-1.95%)
Jul 29, 2022
2.480
2.600
2.440
2.560
103,848
+0.03(+1.19%)
Jul 28, 2022
2.480
2.580
2.400
2.530
72,320
+0.03(+1.20%)
Jul 27, 2022
2.500
2.520
2.400
2.500
49,796
+0.04(+1.63%)
Jul 26, 2022
2.460
2.530
2.350
2.460
59,102
+0.02(+0.82%)
Jul 25, 2022
2.520
2.520
2.420
2.440
42,187
-0.12(-4.69%)
Jul 22, 2022
2.660
2.660
2.460
2.560
107,495
-0.08(-3.03%)
Jul 21, 2022
2.590
2.695
2.550
2.640
101,628
+0.06(+2.33%)
Jul 20, 2022
2.520
2.665
2.499
2.580
143,992
+0.09(+3.61%)
Jul 19, 2022
2.440
2.540
2.440
2.490
53,764
+0.05(+2.05%)
Jul 18, 2022
2.500
2.540
2.400
2.440
99,858
-0.08(-3.17%)
Jul 15, 2022
2.490
2.573
2.420
2.520
60,232
+0.02(+0.80%)
Jul 14, 2022
2.490
2.540
2.430
2.500
78,720
-0.06(-2.34%)
Jul 13, 2022
2.430
2.600
2.430
2.560
82,565
+0.06(+2.40%)
Jul 12, 2022
2.560
2.580
2.450
2.500
51,626
-0.02(-0.79%)
Jul 11, 2022
2.680
2.680
2.510
2.520
47,429
-0.10(-3.82%)
Jul 08, 2022
2.600
2.730
2.560
2.620
74,432
+0.05(+1.95%)
Jul 07, 2022
2.470
2.680
2.411
2.570
140,228
+0.12(+4.90%)
Jul 06, 2022
2.420
2.460
2.240
2.450
143,502
+0.08(+3.38%)
Jul 05, 2022
2.280
2.410
2.170
2.370
173,489
+0.17(+7.73%)
Jul 01, 2022
2.220
2.300
2.124
2.200
62,599
-0.03(-1.35%)
Jun 30, 2022
2.250
2.310
2.140
2.230
86,897
-0.03(-1.33%)
Jun 29, 2022
2.200
2.300
2.100
2.260
99,570
+0.05(+2.26%)
Jun 28, 2022
2.390
2.390
2.190
2.210
192,085
-0.11(-4.74%)
Jun 27, 2022
2.400
2.400
2.240
2.320
146,103
-0.04(-1.69%)
Jun 24, 2022
2.390
2.550
2.330
2.360
163,647
-0.04(-1.67%)
Jun 23, 2022
2.380
2.450
2.340
2.400
106,707
+0.07(+3.00%)
Jun 22, 2022
2.270
2.470
2.270
2.330
115,759
-0.01(-0.43%)
Jun 21, 2022
2.400
2.480
2.300
2.340
115,508
+0.05(+2.18%)
Jun 17, 2022
2.380
2.700
2.290
2.290
267,904
-0.05(-2.14%)
Jun 16, 2022
2.330
2.404
2.230
2.340
182,109
-0.13(-5.26%)
Jun 15, 2022
2.340
2.550
2.330
2.470
118,987
+0.09(+3.78%)
Jun 14, 2022
2.290
2.455
2.250
2.380
113,725
+0.10(+4.39%)
Jun 13, 2022
2.750
2.750
2.150
2.280
585,683
-0.57(-20.00%)
Jun 10, 2022
2.900
2.997
2.720
2.850
121,792
-0.08(-2.73%)
Jun 09, 2022
2.970
3.090
2.910
2.930
146,926
-0.04(-1.35%)
Jun 08, 2022
2.960
3.130
2.900
2.970
143,019
+0.01(+0.34%)
Jun 07, 2022
2.890
2.990
2.850
2.960
100,709
+0.05(+1.72%)
Jun 06, 2022
2.950
3.030
2.850
2.910
81,910
-0.03(-1.02%)
Jun 03, 2022
2.890
3.000
2.830
2.940
128,512
+0.06(+2.08%)
Jun 02, 2022
2.810
3.000
2.770
2.880
94,779
+0.08(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.