Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auris Medical
(NQ:
EARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.3070
0.3070
0.3070
0
-0.02(-6.91%)
Aug 30, 2018
0.3150
0.3450
0.3099
0.3298
10,330,988
+0.05(+17.79%)
Aug 29, 2018
0.2710
0.2890
0.2700
0.2800
271,380
+0.00(+0.00%)
Aug 28, 2018
0.2889
0.2893
0.2700
0.2800
355,736
+0.00(+0.36%)
Aug 27, 2018
0.2999
0.2999
0.2660
0.2790
382,574
+0.01(+3.33%)
Aug 24, 2018
0.3000
0.3200
0.2600
0.2700
1,515,800
-0.02(-6.90%)
Aug 23, 2018
0.2700
0.3100
0.2700
0.2900
1,480,474
+0.02(+8.61%)
Aug 22, 2018
0.2680
0.2729
0.2572
0.2670
569,350
+0.02(+6.08%)
Aug 21, 2018
0.2450
0.2750
0.2435
0.2517
465,723
+0.01(+2.32%)
Aug 20, 2018
0.2445
0.2550
0.2400
0.2460
118,364
+0.00(+0.41%)
Aug 17, 2018
0.2420
0.2500
0.2400
0.2450
148,700
+0.01(+2.08%)
Aug 16, 2018
0.2400
0.2436
0.2300
0.2400
228,283
-0.00(-1.23%)
Aug 15, 2018
0.2792
0.2792
0.2350
0.2430
929,212
-0.04(-13.21%)
Aug 14, 2018
0.2700
0.2800
0.2600
0.2800
504,795
+0.02(+7.82%)
Aug 13, 2018
0.2749
0.2750
0.2510
0.2597
441,963
+0.01(+3.88%)
Aug 10, 2018
0.2700
0.2700
0.2500
0.2500
228,700
-0.01(-3.85%)
Aug 09, 2018
0.2724
0.2800
0.2500
0.2600
496,146
-0.01(-3.70%)
Aug 08, 2018
0.2800
0.2800
0.2600
0.2700
478,703
-0.01(-3.57%)
Aug 07, 2018
0.2800
0.2800
0.2700
0.2800
395,487
+0.00(+0.07%)
Aug 06, 2018
0.2884
0.2884
0.2710
0.2798
435,999
-0.00(-0.07%)
Aug 03, 2018
0.2700
0.3000
0.2700
0.2800
814,100
+0.00(+0.18%)
Aug 02, 2018
0.2900
0.2900
0.2720
0.2795
483,076
-0.00(-0.75%)
Aug 01, 2018
0.2890
0.2940
0.2740
0.2816
461,709
+0.00(+1.00%)
Jul 31, 2018
0.2736
0.3000
0.2606
0.2788
1,366,435
+0.02(+6.62%)
Jul 30, 2018
0.2550
0.2649
0.2550
0.2615
302,686
+0.00(+0.58%)
Jul 27, 2018
0.2600
0.2700
0.2500
0.2600
535,500
+0.00(+0.39%)
Jul 26, 2018
0.2690
0.2690
0.2501
0.2590
419,962
-0.00(-1.71%)
Jul 25, 2018
0.2799
0.2800
0.2600
0.2635
492,659
-0.01(-3.62%)
Jul 24, 2018
0.2720
0.2806
0.2661
0.2734
511,033
-0.01(-2.18%)
Jul 23, 2018
0.2800
0.2820
0.2700
0.2795
549,471
+0.01(+2.38%)
Jul 20, 2018
0.2785
0.2800
0.2712
0.2730
534,562
-0.00(-0.98%)
Jul 19, 2018
0.2790
0.2790
0.2650
0.2757
539,258
+0.01(+3.26%)
Jul 18, 2018
0.2845
0.2850
0.2652
0.2670
708,379
-0.01(-2.94%)
Jul 17, 2018
0.2849
0.2850
0.2610
0.2751
1,279,914
-0.00(-1.75%)
Jul 16, 2018
0.3046
0.3100
0.2748
0.2800
2,250,442
-0.02(-5.41%)
Jul 13, 2018
0.3300
0.3300
0.2700
0.2960
6,931,412
-0.26(-47.14%)
Jul 12, 2018
0.6200
0.6552
0.5480
0.5600
1,080,467
-0.15(-21.13%)
Jul 11, 2018
0.6141
0.7100
0.6141
0.7100
279,808
+0.08(+12.70%)
Jul 10, 2018
0.6302
0.6800
0.5955
0.6300
428,202
+0.02(+3.53%)
Jul 09, 2018
0.6540
0.7480
0.5800
0.6085
1,334,575
-0.03(-4.79%)
Jul 06, 2018
0.6600
0.6800
0.6300
0.6391
207,512
-0.02(-3.18%)
Jul 05, 2018
0.6804
0.7180
0.6500
0.6601
307,557
-0.02(-2.93%)
Jul 03, 2018
0.6800
0.6800
0.6800
0
-0.02(-2.86%)
Jul 02, 2018
0.8200
1.350
0.6400
0.7000
3,561,436
-0.08(-10.26%)
Jun 29, 2018
0.7800
0.8100
0.7600
0.7800
90,834
+0.01(+1.30%)
Jun 28, 2018
0.8000
0.8180
0.7700
0.7700
91,022
+0.00(+0.00%)
Jun 27, 2018
0.7700
0.8000
0.7530
0.7700
71,824
+0.00(+0.00%)
Jun 26, 2018
0.7729
0.8450
0.7599
0.7700
54,479
-0.02(-2.53%)
Jun 25, 2018
0.8100
0.8500
0.7750
0.7900
88,699
+0.00(+0.00%)
Jun 22, 2018
0.8297
0.8297
0.7580
0.7900
152,182
-0.05(-5.95%)
Jun 21, 2018
0.8800
0.8873
0.8400
0.8400
75,088
-0.05(-5.10%)
Jun 20, 2018
0.8600
0.9234
0.8600
0.8851
80,091
-0.01(-1.54%)
Jun 19, 2018
0.9200
0.9599
0.8720
0.8990
142,894
-0.00(-0.11%)
Jun 18, 2018
1.000
1.030
0.8510
0.9000
413,249
-0.25(-21.74%)
Jun 15, 2018
1.150
1.150
1.150
102,800
+0.00(+0.00%)
Jun 14, 2018
1.180
1.229
1.130
1.150
105,056
-0.03(-2.54%)
Jun 13, 2018
1.180
1.200
1.170
1.180
59,064
+0.00(+0.00%)
Jun 12, 2018
1.170
1.230
1.160
1.180
45,414
+0.00(+0.00%)
Jun 11, 2018
1.210
1.280
1.155
1.180
98,027
-0.03(-2.48%)
Jun 08, 2018
1.180
1.319
1.180
1.210
418,592
+0.02(+1.68%)
Jun 07, 2018
1.240
1.240
1.190
1.190
70,379
-0.01(-0.83%)
Jun 06, 2018
1.240
1.249
1.188
1.200
170,665
-0.05(-4.00%)
Jun 05, 2018
1.280
1.300
1.250
1.250
94,138
-0.02(-1.57%)
Jun 04, 2018
1.350
1.350
1.250
1.270
234,555
-0.04(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.