Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
1.070
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
6.250
6.420
6.190
6.330
289,801
+0.10(+1.61%)
Aug 30, 2021
6.300
6.460
6.170
6.230
392,200
-0.02(-0.32%)
Aug 27, 2021
6.090
6.345
6.000
6.250
425,275
+0.22(+3.65%)
Aug 26, 2021
6.150
6.360
5.930
6.030
530,315
-0.16(-2.58%)
Aug 25, 2021
6.200
6.290
6.100
6.190
310,847
-0.08(-1.28%)
Aug 24, 2021
6.160
6.320
5.980
6.270
547,712
+0.12(+1.95%)
Aug 23, 2021
5.710
6.230
5.670
6.150
1,187,991
+0.62(+11.21%)
Aug 20, 2021
5.380
5.650
5.330
5.530
405,029
+0.15(+2.79%)
Aug 19, 2021
5.760
5.755
5.310
5.380
668,651
-0.31(-5.45%)
Aug 18, 2021
5.630
5.810
5.570
5.690
425,727
+0.05(+0.89%)
Aug 17, 2021
5.440
5.650
5.400
5.640
490,866
+0.12(+2.17%)
Aug 16, 2021
5.660
5.695
5.360
5.520
409,578
-0.12(-2.13%)
Aug 13, 2021
5.760
5.850
5.600
5.640
443,343
-0.11(-1.91%)
Aug 12, 2021
5.790
5.860
5.540
5.750
417,661
+0.01(+0.17%)
Aug 11, 2021
5.650
5.750
5.510
5.740
280,021
+0.06(+1.06%)
Aug 10, 2021
5.660
5.830
5.550
5.680
443,692
-0.10(-1.73%)
Aug 09, 2021
5.690
5.890
5.640
5.780
435,549
+0.08(+1.40%)
Aug 06, 2021
5.680
5.890
5.420
5.700
743,233
+0.09(+1.60%)
Aug 05, 2021
5.150
5.865
5.055
5.610
1,415,152
+0.45(+8.72%)
Aug 04, 2021
5.800
5.950
4.950
5.160
3,607,927
-0.68(-11.64%)
Aug 03, 2021
6.120
6.130
5.780
5.840
669,391
-0.26(-4.26%)
Aug 02, 2021
6.030
6.160
5.930
6.100
323,988
+0.09(+1.50%)
Jul 30, 2021
6.010
6.130
5.885
6.010
540,262
-0.06(-0.99%)
Jul 29, 2021
6.270
6.330
6.040
6.070
471,400
-0.15(-2.41%)
Jul 28, 2021
5.840
6.270
5.840
6.220
694,419
+0.38(+6.51%)
Jul 27, 2021
5.840
6.010
5.640
5.840
744,097
+0.00(+0.00%)
Jul 26, 2021
6.040
6.140
5.800
5.840
1,207,578
-0.20(-3.31%)
Jul 23, 2021
6.360
6.360
6.020
6.040
740,270
-0.34(-5.33%)
Jul 22, 2021
6.710
6.720
6.350
6.380
526,004
-0.34(-5.06%)
Jul 21, 2021
6.550
6.795
6.450
6.720
390,463
+0.20(+3.07%)
Jul 20, 2021
6.430
6.550
6.090
6.520
827,368
+0.08(+1.24%)
Jul 19, 2021
6.370
6.530
6.260
6.440
686,939
-0.15(-2.28%)
Jul 16, 2021
6.610
6.700
6.440
6.590
424,774
+0.07(+1.07%)
Jul 15, 2021
6.530
6.560
6.320
6.520
504,519
+0.03(+0.46%)
Jul 14, 2021
6.940
6.940
6.400
6.490
878,810
-0.40(-5.81%)
Jul 13, 2021
6.980
6.990
6.770
6.890
952,434
-0.12(-1.71%)
Jul 12, 2021
7.150
7.162
6.890
7.010
484,613
-0.11(-1.54%)
Jul 09, 2021
7.140
7.420
7.040
7.120
1,585,985
+0.00(+0.00%)
Jul 08, 2021
6.690
7.145
6.580
7.120
538,295
+0.23(+3.34%)
Jul 07, 2021
7.200
7.200
6.780
6.890
809,305
-0.31(-4.31%)
Jul 06, 2021
7.150
7.364
6.940
7.200
1,077,341
+0.01(+0.14%)
Jul 02, 2021
7.410
7.410
7.080
7.190
512,109
-0.19(-2.57%)
Jul 01, 2021
7.460
7.462
7.180
7.380
644,823
-0.08(-1.07%)
Jun 30, 2021
7.400
7.560
7.269
7.460
796,615
+0.05(+0.67%)
Jun 29, 2021
7.410
7.470
7.250
7.410
567,767
-0.06(-0.80%)
Jun 28, 2021
7.530
7.590
7.266
7.470
762,538
+0.02(+0.27%)
Jun 25, 2021
7.440
7.600
7.390
7.450
4,684,073
+0.02(+0.27%)
Jun 24, 2021
7.470
7.530
7.300
7.430
754,670
+0.06(+0.81%)
Jun 23, 2021
7.050
7.390
7.040
7.370
1,042,140
+0.41(+5.89%)
Jun 22, 2021
6.940
7.128
6.840
6.960
784,395
+0.02(+0.29%)
Jun 21, 2021
7.330
7.360
6.890
6.940
2,307,719
-0.38(-5.19%)
Jun 18, 2021
7.200
7.340
7.138
7.320
691,685
+0.03(+0.41%)
Jun 17, 2021
7.270
7.500
7.230
7.290
641,625
+0.00(+0.00%)
Jun 16, 2021
7.260
7.490
7.120
7.290
1,157,070
+0.03(+0.41%)
Jun 15, 2021
7.520
7.520
7.110
7.260
1,047,756
-0.24(-3.20%)
Jun 14, 2021
7.500
7.670
7.430
7.500
902,742
-0.02(-0.27%)
Jun 11, 2021
7.610
7.720
7.510
7.520
800,043
-0.10(-1.31%)
Jun 10, 2021
7.770
7.850
7.550
7.620
1,201,970
-0.13(-1.68%)
Jun 09, 2021
7.820
7.980
7.730
7.750
1,497,262
+0.06(+0.78%)
Jun 08, 2021
8.000
8.080
7.600
7.690
1,844,573
-0.21(-2.66%)
Jun 07, 2021
8.210
8.380
7.850
7.900
2,527,098
-0.27(-3.30%)
Jun 04, 2021
9.310
9.370
8.150
8.170
2,417,162
-0.89(-9.82%)
Jun 03, 2021
8.684
9.570
8.684
9.060
1,349,194
+0.23(+2.60%)
Jun 02, 2021
9.150
9.180
8.740
8.830
955,286
-0.26(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.