Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
1.070
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.060
1.090
1.040
1.070
262,660
+0.01(+0.47%)
Aug 30, 2023
1.060
1.090
1.050
1.065
215,717
+0.00(+0.47%)
Aug 29, 2023
0.9900
1.060
0.9943
1.060
630,596
+0.06(+6.00%)
Aug 28, 2023
0.9500
1.010
0.9302
1.000
225,807
+0.04(+4.17%)
Aug 25, 2023
0.9650
0.9650
0.9303
0.9600
90,271
-0.01(-1.03%)
Aug 24, 2023
0.9400
0.9757
0.9151
0.9700
161,443
+0.02(+2.11%)
Aug 23, 2023
0.9400
0.9900
0.9400
0.9500
138,302
+0.00(+0.24%)
Aug 22, 2023
0.9200
0.9500
0.8923
0.9477
335,432
+0.03(+3.01%)
Aug 21, 2023
0.9000
0.9446
0.8900
0.9200
127,694
+0.02(+2.21%)
Aug 18, 2023
0.8800
0.9199
0.8270
0.9001
332,312
+0.02(+1.78%)
Aug 17, 2023
0.9000
0.9300
0.8800
0.8844
166,175
-0.03(-2.94%)
Aug 16, 2023
0.9200
0.9200
0.9017
0.9112
83,139
-0.00(-0.20%)
Aug 15, 2023
0.9000
0.9198
0.8900
0.9130
140,082
+0.01(+0.86%)
Aug 14, 2023
0.9227
0.9400
0.8910
0.9052
341,713
-0.05(-5.70%)
Aug 11, 2023
0.9561
0.9600
0.9221
0.9599
111,728
+0.00(+0.00%)
Aug 10, 2023
0.9200
0.9686
0.9200
0.9599
131,315
+0.04(+4.34%)
Aug 09, 2023
0.9508
0.9800
0.9149
0.9200
155,393
-0.03(-3.22%)
Aug 08, 2023
0.9800
0.9830
0.9435
0.9506
305,982
-0.04(-3.55%)
Aug 07, 2023
1.010
1.030
0.9856
0.9856
132,727
-0.03(-3.37%)
Aug 04, 2023
1.000
1.050
1.000
1.020
398,619
+0.00(+0.00%)
Aug 03, 2023
0.9200
1.050
0.9123
1.020
1,619,730
+0.13(+14.74%)
Aug 02, 2023
0.9278
0.9395
0.8734
0.8890
495,307
-0.06(-5.93%)
Aug 01, 2023
0.9416
0.9686
0.9264
0.9450
94,854
-0.03(-2.59%)
Jul 31, 2023
0.9700
0.9817
0.9001
0.9701
602,778
-0.00(-0.10%)
Jul 28, 2023
0.9500
0.9711
0.9250
0.9711
230,994
+0.04(+4.42%)
Jul 27, 2023
0.9200
0.9680
0.9200
0.9300
382,226
+0.01(+1.09%)
Jul 26, 2023
0.9200
0.9490
0.9200
0.9200
87,817
-0.01(-0.84%)
Jul 25, 2023
0.9000
0.9500
0.8990
0.9278
317,791
-0.03(-3.15%)
Jul 24, 2023
0.9300
0.9649
0.9206
0.9580
118,401
+0.01(+0.60%)
Jul 21, 2023
0.9100
0.9698
0.9100
0.9523
127,187
-0.00(-0.07%)
Jul 20, 2023
0.9600
0.9699
0.8902
0.9530
197,473
-0.01(-0.73%)
Jul 19, 2023
0.9800
0.9800
0.9500
0.9600
147,895
-0.01(-1.50%)
Jul 18, 2023
0.9500
0.9854
0.9500
0.9746
931,358
+0.02(+1.73%)
Jul 17, 2023
0.9000
0.9700
0.9000
0.9580
1,036,557
+0.05(+5.10%)
Jul 14, 2023
0.9411
0.9900
0.8901
0.9115
285,312
-0.02(-2.66%)
Jul 13, 2023
0.9700
0.9800
0.9364
0.9364
332,909
-0.05(-5.41%)
Jul 12, 2023
1.000
1.010
0.9650
0.9900
286,972
+0.00(+0.00%)
Jul 11, 2023
1.010
1.030
0.9651
0.9900
411,219
-0.03(-2.94%)
Jul 10, 2023
0.9400
1.040
0.9400
1.020
1,425,033
+0.08(+8.53%)
Jul 07, 2023
0.9292
0.9400
0.9100
0.9398
822,606
+0.01(+1.06%)
Jul 06, 2023
0.9110
0.9443
0.8902
0.9299
387,523
+0.01(+1.48%)
Jul 05, 2023
0.8836
0.9349
0.8805
0.9163
1,229,414
+0.02(+2.12%)
Jul 03, 2023
0.8700
0.9081
0.8700
0.8973
418,911
+0.03(+3.19%)
Jun 30, 2023
0.8729
0.8836
0.8500
0.8696
324,218
-0.00(-0.22%)
Jun 29, 2023
0.8784
0.8900
0.8503
0.8715
394,808
-0.01(-0.85%)
Jun 28, 2023
0.8500
0.8799
0.8500
0.8790
204,911
+0.01(+1.03%)
Jun 27, 2023
0.8500
0.8800
0.8401
0.8700
587,019
-0.00(-0.25%)
Jun 26, 2023
0.8300
0.8911
0.8300
0.8722
467,565
+0.04(+5.08%)
Jun 23, 2023
0.8500
0.8800
0.8215
0.8300
1,111,930
-0.03(-3.49%)
Jun 22, 2023
0.8100
0.8600
0.8100
0.8600
605,095
+0.01(+0.84%)
Jun 21, 2023
0.8300
0.8649
0.7700
0.8528
3,947,883
+0.01(+1.52%)
Jun 20, 2023
0.8000
0.8872
0.7750
0.8400
4,134,367
+0.05(+6.10%)
Jun 16, 2023
0.9700
0.9900
0.7726
0.7917
17,329,068
+0.05(+6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.