Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imv Inc
(NQ:
IMV
)
0.8225
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.620
5.620
5.620
0
-0.13(-2.26%)
Aug 30, 2018
5.590
5.750
5.560
5.750
3,909
+0.18(+3.24%)
Aug 29, 2018
5.702
5.702
5.534
5.569
2,344
-0.02(-0.37%)
Aug 28, 2018
5.530
5.850
5.530
5.590
9,424
+0.49(+9.61%)
Aug 27, 2018
5.050
5.100
5.050
5.100
5,966
+0.10(+2.00%)
Aug 24, 2018
5.070
5.070
5.000
5.000
2,500
+0.00(+0.00%)
Aug 23, 2018
5.000
5.000
5.000
5.000
1,200
+0.00(+0.00%)
Aug 22, 2018
5.000
5.000
5.000
1
+0.00(+0.00%)
Aug 21, 2018
5.000
5.000
5.000
11
+0.00(+0.00%)
Aug 20, 2018
4.980
5.000
4.980
5.000
1,727
-0.10(-1.96%)
Aug 17, 2018
5.100
5.100
5.100
93
+0.00(+0.00%)
Aug 16, 2018
5.000
5.100
5.000
5.100
5,006
+0.06(+1.13%)
Aug 15, 2018
5.100
5.100
5.043
5.043
3,612
+0.01(+0.25%)
Aug 14, 2018
5.100
5.100
5.030
5.030
5,648
+0.05(+1.06%)
Aug 13, 2018
5.030
5.099
4.977
4.977
4,541
-0.11(-2.12%)
Aug 10, 2018
5.050
5.100
5.036
5.085
8,700
+0.05(+1.01%)
Aug 09, 2018
4.800
5.050
4.800
5.034
6,100
+0.28(+5.98%)
Aug 08, 2018
4.750
4.750
4.750
4.750
468
-0.25(-5.00%)
Aug 07, 2018
4.900
5.000
4.900
5.000
5,400
-0.06(-1.19%)
Aug 06, 2018
5.100
5.100
4.990
5.060
3,600
+0.08(+1.61%)
Aug 03, 2018
4.940
4.980
4.940
4.980
400
+0.08(+1.63%)
Aug 02, 2018
4.899
4.899
4.900
22
+0.00(+0.02%)
Aug 01, 2018
4.710
4.900
4.710
4.899
2,898
-0.10(-2.02%)
Jul 31, 2018
4.900
5.000
4.900
5.000
8,650
+0.00(+0.00%)
Jul 30, 2018
5.000
5.100
5.000
5.000
10,534
-0.10(-1.96%)
Jul 27, 2018
5.100
5.100
4.950
5.100
9,500
+0.00(+0.00%)
Jul 26, 2018
5.090
5.100
5.088
5.100
18,687
+0.08(+1.59%)
Jul 25, 2018
5.000
5.093
4.990
5.020
7,049
+0.20(+4.06%)
Jul 24, 2018
4.810
4.834
4.800
4.824
3,000
+0.02(+0.49%)
Jul 20, 2018
4.800
4.800
4.800
37
+0.00(+0.01%)
Jul 19, 2018
4.750
4.850
4.673
4.800
4,700
+0.13(+2.74%)
Jul 18, 2018
4.590
4.672
4.590
4.672
2,000
-0.03(-0.60%)
Jul 17, 2018
4.500
4.700
4.500
4.700
6,412
+0.05(+1.10%)
Jul 16, 2018
4.620
4.649
4.550
4.649
3,582
-0.13(-2.79%)
Jul 13, 2018
4.847
4.847
4.782
4.782
687
-0.03(-0.57%)
Jul 12, 2018
4.865
4.900
4.710
4.810
11,206
+0.01(+0.21%)
Jul 11, 2018
4.870
4.918
4.800
4.800
4,325
-0.12(-2.34%)
Jul 10, 2018
4.870
4.999
4.870
4.915
5,125
-0.14(-2.68%)
Jul 09, 2018
5.000
5.090
4.850
5.050
15,480
+0.05(+1.01%)
Jul 06, 2018
5.000
5.000
5.000
5.000
516
-0.15(-2.89%)
Jul 05, 2018
5.130
5.149
5.080
5.149
6,142
+0.15(+2.97%)
Jul 03, 2018
5.000
5.000
5.000
0
+0.00(+0.00%)
Jul 02, 2018
5.000
5.000
5.000
5.000
1,230
-0.08(-1.57%)
Jun 29, 2018
5.070
5.083
5.000
5.080
10,400
+0.02(+0.40%)
Jun 28, 2018
5.230
5.230
5.060
5.060
401
+0.04(+0.80%)
Jun 27, 2018
5.025
5.080
4.910
5.020
6,377
-0.05(-0.99%)
Jun 26, 2018
5.073
5.073
5.070
5.070
354
+0.07(+1.48%)
Jun 25, 2018
4.980
5.100
4.880
4.996
8,047
+0.02(+0.32%)
Jun 22, 2018
4.800
5.220
4.800
4.980
7,134
+0.17(+3.53%)
Jun 21, 2018
4.930
4.800
4.810
34,705
+0.00(+0.00%)
Jun 20, 2018
5.273
4.810
4.810
11,816
-0.46(-8.78%)
Jun 19, 2018
5.200
5.290
5.110
5.273
11,804
-0.08(-1.44%)
Jun 18, 2018
5.350
5.430
5.350
5.350
7,014
+0.00(+0.00%)
Jun 15, 2018
5.690
5.350
5.350
28,375
-0.15(-2.73%)
Jun 14, 2018
5.700
5.800
5.331
5.500
14,288
-0.38(-6.46%)
Jun 13, 2018
5.980
5.980
5.520
5.880
13,173
-0.10(-1.67%)
Jun 12, 2018
5.919
6.150
5.919
5.980
9,129
-0.02(-0.33%)
Jun 11, 2018
6.159
6.159
6.000
6.000
7,864
-0.05(-0.80%)
Jun 08, 2018
6.157
6.157
6.048
6.048
3,149
-0.02(-0.37%)
Jun 07, 2018
6.100
6.180
6.000
6.070
16,724
-0.12(-1.93%)
Jun 06, 2018
6.210
6.360
6.135
6.190
23,889
-0.01(-0.16%)
Jun 05, 2018
6.400
6.500
6.005
6.200
14,197
-0.14(-2.21%)
Jun 04, 2018
7.190
7.190
6.300
6.340
26,800
-0.54(-7.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.