Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.49	14.49	14.15	14.25	111,657	-0.23(-1.58%)
Aug 28, 2020	14.45	14.48	14.28	14.47	83,708	+0.11(+0.77%)
Aug 27, 2020	14.17	14.46	14.17	14.36	78,098	+0.27(+1.92%)
Aug 26, 2020	14.31	14.34	14.04	14.09	64,866	-0.24(-1.65%)
Aug 25, 2020	14.52	14.52	14.21	14.33	113,138	-0.09(-0.65%)
Aug 24, 2020	14.17	14.43	13.89	14.42	98,550	+0.40(+2.84%)
Aug 21, 2020	14.09	14.12	13.84	14.02	80,807	-0.09(-0.64%)
Aug 20, 2020	13.94	14.28	13.90	14.12	41,618	+0.14(+0.97%)
Aug 19, 2020	14.28	14.28	13.96	13.98	126,119	-0.26(-1.80%)
Aug 18, 2020	14.55	14.55	14.18	14.24	123,707	-0.31(-2.12%)
Aug 17, 2020	14.46	14.57	14.35	14.54	188,216	+0.10(+0.68%)
Aug 14, 2020	14.39	14.61	14.34	14.45	49,441	+0.01(+0.05%)
Aug 13, 2020	14.75	14.85	14.42	14.44	114,637	-0.34(-2.29%)
Aug 12, 2020	14.81	14.91	14.60	14.78	64,348	+0.14(+0.98%)
Aug 11, 2020	14.87	15.06	14.57	14.63	452,235	-0.11(-0.74%)
Aug 10, 2020	14.61	14.85	14.53	14.74	176,146	+0.27(+1.85%)
Aug 07, 2020	13.99	14.48	13.99	14.48	64,725	+0.43(+3.10%)
Aug 06, 2020	13.97	14.16	13.94	14.04	48,463	-0.03(-0.20%)
Aug 05, 2020	14.11	14.12	13.90	14.07	64,313	+0.03(+0.21%)
Aug 04, 2020	13.66	14.06	13.66	14.04	148,649	+0.41(+2.98%)
Aug 03, 2020	13.83	13.83	13.41	13.63	157,340	-0.17(-1.25%)
Jul 31, 2020	14.03	14.03	13.59	13.81	103,268	-0.20(-1.46%)
Jul 30, 2020	14.05	14.11	13.87	14.01	52,203	-0.22(-1.58%)
Jul 29, 2020	14.12	14.24	13.90	14.24	65,745	+0.17(+1.23%)
Jul 28, 2020	13.68	14.12	13.64	14.06	55,854	+0.32(+2.30%)
Jul 27, 2020	13.63	13.75	13.39	13.75	81,400	+0.08(+0.61%)
Jul 24, 2020	13.91	14.01	13.66	13.66	58,744	-0.32(-2.26%)
Jul 23, 2020	14.02	14.09	13.81	13.98	102,642	-0.04(-0.27%)
Jul 22, 2020	13.68	14.06	13.63	14.02	147,242	+0.23(+1.69%)
Jul 21, 2020	13.69	13.96	13.69	13.78	92,020	+0.28(+2.06%)
Jul 20, 2020	13.86	13.86	13.48	13.51	107,925	-0.38(-2.77%)
Jul 17, 2020	13.94	13.96	13.74	13.89	132,666	+0.02(+0.16%)
Jul 16, 2020	14.03	14.05	13.78	13.87	65,525	-0.31(-2.15%)
Jul 15, 2020	14.08	14.28	13.95	14.17	107,912	+0.42(+3.05%)
Jul 14, 2020	13.70	13.91	13.58	13.75	89,825	+0.06(+0.47%)
Jul 13, 2020	13.86	14.00	13.56	13.69	101,531	-0.03(-0.22%)
Jul 10, 2020	13.24	13.72	13.24	13.72	127,692	+0.41(+3.07%)
Jul 09, 2020	13.75	13.75	13.15	13.31	124,796	-0.44(-3.19%)
Jul 08, 2020	13.87	13.90	13.58	13.75	60,996	-0.06(-0.43%)
Jul 07, 2020	14.18	14.18	13.78	13.81	74,313	-0.46(-3.23%)
Jul 06, 2020	14.57	14.68	14.14	14.27	86,366	-0.01(-0.05%)
Jul 02, 2020	14.66	14.77	14.22	14.28	51,614	-0.01(-0.10%)
Jul 01, 2020	14.29	14.54	14.14	14.29	57,987	+0.00(+0.00%)
Jun 30, 2020	14.23	14.42	14.04	14.29	96,916	+0.11(+0.79%)
Jun 29, 2020	13.79	14.19	13.64	14.18	103,827	+0.53(+3.87%)
Jun 26, 2020	13.87	13.87	13.52	13.65	82,529	-0.25(-1.82%)
Jun 25, 2020	13.65	13.91	13.44	13.90	93,229	+0.23(+1.69%)
Jun 24, 2020	14.07	14.07	13.21	13.67	133,132	-0.61(-4.27%)
Jun 23, 2020	14.49	14.57	14.14	14.28	103,882	-0.04(-0.26%)
Jun 22, 2020	14.42	14.42	14.03	14.32	77,337	-0.11(-0.75%)
Jun 19, 2020	15.16	15.16	14.38	14.43	93,998	-0.47(-3.13%)
Jun 18, 2020	14.74	15.05	14.65	14.90	74,766	-0.09(-0.58%)
Jun 17, 2020	15.71	15.71	14.97	14.98	120,972	-0.70(-4.47%)
Jun 16, 2020	16.23	16.34	15.46	15.68	105,039	+0.38(+2.47%)
Jun 15, 2020	14.59	15.53	14.43	15.31	95,572	+0.07(+0.48%)
Jun 12, 2020	15.38	15.48	14.64	15.23	91,281	+0.84(+5.83%)
Jun 11, 2020	14.72	15.31	14.37	14.39	128,029	-1.91(-11.70%)
Jun 10, 2020	17.46	17.46	15.80	16.30	160,961	-1.22(-6.95%)
Jun 09, 2020	18.19	18.19	17.34	17.52	220,765	-1.20(-6.43%)
Jun 08, 2020	17.76	18.72	17.76	18.72	207,186	+1.64(+9.61%)
Jun 05, 2020	16.47	17.51	16.47	17.08	159,063	+1.52(+9.74%)
Jun 04, 2020	14.95	15.61	14.68	15.56	86,895	+0.61(+4.11%)
Jun 03, 2020	14.14	15.03	14.14	14.95	106,894	+1.04(+7.45%)
Jun 02, 2020	13.83	14.14	13.83	13.91	97,498	+0.18(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.