Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curis Inc
(NQ:
CRIS
)
10.36
-0.27 (-2.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
8.490
9.040
8.490
8.850
1,727,805
+0.33(+3.87%)
Aug 30, 2021
8.410
8.615
8.310
8.520
1,469,888
+0.16(+1.91%)
Aug 27, 2021
8.020
8.440
7.990
8.360
1,386,994
+0.39(+4.89%)
Aug 26, 2021
8.090
8.189
7.885
7.970
930,114
-0.07(-0.87%)
Aug 25, 2021
7.910
8.200
7.810
8.040
1,208,111
+0.13(+1.64%)
Aug 24, 2021
7.700
7.910
7.510
7.910
937,424
+0.24(+3.13%)
Aug 23, 2021
7.400
7.780
7.400
7.670
1,737,358
+0.45(+6.23%)
Aug 20, 2021
7.040
7.370
7.000
7.220
850,075
+0.15(+2.12%)
Aug 19, 2021
7.270
7.380
7.060
7.070
922,243
-0.21(-2.88%)
Aug 18, 2021
7.460
7.520
7.250
7.280
586,602
-0.18(-2.41%)
Aug 17, 2021
7.360
7.515
7.220
7.460
765,348
+0.10(+1.36%)
Aug 16, 2021
7.560
7.560
7.340
7.360
580,588
-0.19(-2.52%)
Aug 13, 2021
7.720
7.790
7.525
7.550
861,218
-0.21(-2.71%)
Aug 12, 2021
7.710
7.790
7.599
7.760
816,908
+0.03(+0.39%)
Aug 11, 2021
7.520
7.730
7.470
7.730
832,044
+0.19(+2.52%)
Aug 10, 2021
7.250
7.620
7.190
7.540
1,539,004
+0.32(+4.43%)
Aug 09, 2021
6.960
7.260
6.900
7.220
1,471,498
+0.28(+4.03%)
Aug 06, 2021
7.280
7.300
6.840
6.940
1,984,867
-0.31(-4.28%)
Aug 05, 2021
7.070
7.310
6.990
7.250
4,536,585
+0.06(+0.83%)
Aug 04, 2021
7.110
7.890
7.000
7.190
2,016,505
+0.20(+2.86%)
Aug 03, 2021
7.640
7.650
6.940
6.990
2,413,757
-0.73(-9.46%)
Aug 02, 2021
7.660
7.850
7.540
7.720
1,077,546
+0.13(+1.71%)
Jul 30, 2021
7.630
7.780
7.500
7.590
750,880
-0.07(-0.91%)
Jul 29, 2021
7.760
7.940
7.645
7.660
869,269
-0.11(-1.42%)
Jul 28, 2021
7.460
7.910
7.370
7.770
1,264,726
+0.42(+5.71%)
Jul 27, 2021
7.430
7.430
6.990
7.350
1,345,199
-0.11(-1.47%)
Jul 26, 2021
7.520
7.520
7.280
7.460
864,021
-0.01(-0.13%)
Jul 23, 2021
7.700
7.750
7.240
7.470
1,261,820
-0.23(-2.99%)
Jul 22, 2021
7.560
7.790
7.475
7.700
1,510,318
+0.02(+0.26%)
Jul 21, 2021
7.270
7.768
7.190
7.680
2,213,622
+0.46(+6.37%)
Jul 20, 2021
7.100
7.290
6.920
7.220
1,847,358
+0.05(+0.70%)
Jul 19, 2021
7.030
7.250
6.870
7.170
2,197,501
-0.01(-0.14%)
Jul 16, 2021
7.150
7.320
7.090
7.180
1,722,305
-0.01(-0.14%)
Jul 15, 2021
7.200
7.330
7.050
7.190
2,251,755
-0.01(-0.14%)
Jul 14, 2021
7.560
7.581
7.130
7.200
3,008,984
-0.35(-4.64%)
Jul 13, 2021
7.640
7.690
7.500
7.550
2,417,391
-0.04(-0.53%)
Jul 12, 2021
7.770
7.770
7.480
7.590
1,402,207
-0.22(-2.82%)
Jul 09, 2021
7.610
7.910
7.520
7.810
1,081,666
+0.16(+2.09%)
Jul 08, 2021
7.030
7.675
6.911
7.650
2,060,422
+0.39(+5.37%)
Jul 07, 2021
7.510
7.550
7.130
7.260
2,809,593
-0.25(-3.33%)
Jul 06, 2021
7.600
7.630
7.450
7.510
1,657,633
-0.16(-2.09%)
Jul 02, 2021
8.050
8.050
7.500
7.670
2,623,484
-0.33(-4.13%)
Jul 01, 2021
8.080
8.077
7.800
8.000
2,727,681
-0.07(-0.87%)
Jun 30, 2021
7.420
8.180
7.270
8.070
6,821,760
+0.62(+8.32%)
Jun 29, 2021
7.790
7.790
7.350
7.450
2,884,181
-0.34(-4.36%)
Jun 28, 2021
7.690
7.840
7.460
7.790
3,978,355
+0.09(+1.17%)
Jun 25, 2021
7.840
7.890
7.570
7.700
14,115,349
+0.00(+0.00%)
Jun 24, 2021
7.610
7.990
7.500
7.700
3,170,572
+0.10(+1.32%)
Jun 23, 2021
7.500
7.670
7.420
7.600
2,118,505
+0.08(+1.06%)
Jun 22, 2021
7.610
7.690
7.110
7.520
4,398,180
-0.09(-1.18%)
Jun 21, 2021
7.570
8.015
7.510
7.610
3,658,564
+0.07(+0.93%)
Jun 18, 2021
7.560
7.698
7.410
7.540
4,780,236
-0.09(-1.18%)
Jun 17, 2021
7.490
7.800
7.351
7.630
3,637,625
+0.05(+0.66%)
Jun 16, 2021
7.600
7.870
7.410
7.580
4,527,918
-0.03(-0.39%)
Jun 15, 2021
8.020
8.050
7.570
7.610
4,830,999
-0.46(-5.70%)
Jun 14, 2021
8.290
8.650
8.000
8.070
6,339,011
+0.06(+0.75%)
Jun 11, 2021
9.660
9.700
7.600
8.010
21,617,902
-4.67(-36.83%)
Jun 10, 2021
13.10
13.19
12.30
12.68
3,192,935
-0.32(-2.46%)
Jun 09, 2021
13.92
14.28
12.88
13.00
1,873,111
-1.04(-7.41%)
Jun 08, 2021
14.89
15.60
13.85
14.04
2,278,536
-0.62(-4.23%)
Jun 07, 2021
14.53
14.90
14.06
14.66
2,450,635
+0.29(+2.02%)
Jun 04, 2021
14.59
14.79
14.33
14.37
781,911
-0.12(-0.83%)
Jun 03, 2021
14.24
14.65
14.24
14.49
887,301
+0.02(+0.14%)
Jun 02, 2021
14.61
14.88
14.32
14.47
1,312,228
+0.06(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.