Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trovagene Inc
(NQ:
TROV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.8200
0.8200
0.8200
0
-0.01(-1.20%)
Aug 30, 2018
0.8000
0.8300
0.8000
0.8300
422,465
+0.03(+3.66%)
Aug 29, 2018
0.8401
0.8490
0.7960
0.8007
1,227,505
-0.00(-0.55%)
Aug 28, 2018
0.8499
0.8500
0.8000
0.8051
929,309
-0.04(-5.28%)
Aug 27, 2018
0.8700
0.8700
0.8100
0.8500
1,327,359
+0.01(+1.19%)
Aug 24, 2018
0.8000
0.8600
0.7900
0.8400
3,425,800
+0.04(+5.45%)
Aug 23, 2018
0.8000
0.8100
0.7910
0.7966
173,176
-0.00(-0.43%)
Aug 22, 2018
0.8100
0.8200
0.8000
0.8000
475,064
+0.00(+0.00%)
Aug 21, 2018
0.7920
0.8200
0.7870
0.8000
498,581
+0.00(+0.00%)
Aug 20, 2018
0.8200
0.8200
0.7800
0.8000
429,581
-0.01(-1.23%)
Aug 17, 2018
0.7800
0.8200
0.7700
0.8100
572,000
+0.02(+1.89%)
Aug 16, 2018
0.8200
0.8271
0.7800
0.7950
1,009,473
+0.00(+0.39%)
Aug 15, 2018
0.8300
0.8350
0.7900
0.7919
1,638,232
-0.02(-2.23%)
Aug 14, 2018
0.8200
0.8300
0.8100
0.8100
322,042
-0.01(-1.07%)
Aug 13, 2018
0.8400
0.8400
0.8050
0.8188
516,254
-0.02(-2.52%)
Aug 10, 2018
0.8100
0.8400
0.8000
0.8400
1,593,400
+0.03(+3.70%)
Aug 09, 2018
0.8100
0.8200
0.8000
0.8100
938,709
+0.00(+0.00%)
Aug 08, 2018
0.8051
0.8200
0.8050
0.8100
435,739
-0.00(-0.04%)
Aug 07, 2018
0.8050
0.8170
0.8000
0.8103
1,006,131
+0.01(+0.65%)
Aug 06, 2018
0.8100
0.8290
0.8000
0.8051
1,335,967
-0.00(-0.11%)
Aug 03, 2018
0.8300
0.8350
0.7920
0.8060
2,018,800
-0.01(-1.77%)
Aug 02, 2018
0.7400
0.8369
0.7004
0.8205
6,130,188
+0.09(+12.51%)
Aug 01, 2018
0.8000
0.8088
0.7001
0.7293
3,599,105
-0.05(-6.50%)
Jul 31, 2018
0.7200
0.7900
0.6800
0.7800
1,850,167
+0.06(+8.94%)
Jul 30, 2018
0.7550
0.7550
0.7100
0.7160
399,565
-0.01(-1.90%)
Jul 27, 2018
0.7245
0.7489
0.7001
0.7299
401,890
+0.01(+1.63%)
Jul 26, 2018
0.7404
0.7591
0.6500
0.7182
998,628
-0.03(-4.18%)
Jul 25, 2018
0.7799
0.7799
0.7320
0.7495
761,739
-0.02(-3.04%)
Jul 24, 2018
0.7780
0.7800
0.7610
0.7730
492,926
-0.00(-0.53%)
Jul 23, 2018
0.7950
0.7990
0.7601
0.7771
694,690
-0.01(-1.01%)
Jul 20, 2018
0.7617
0.8186
0.7420
0.7850
2,883,190
+0.04(+4.67%)
Jul 19, 2018
0.7600
0.7700
0.7410
0.7500
304,567
-0.02(-1.96%)
Jul 18, 2018
0.7700
0.7800
0.7510
0.7650
503,997
-0.00(-0.26%)
Jul 17, 2018
0.7450
0.7998
0.7200
0.7670
2,143,081
+0.04(+5.10%)
Jul 16, 2018
0.7450
0.7450
0.7200
0.7298
466,802
-0.02(-2.04%)
Jul 13, 2018
0.7822
0.7822
0.7410
0.7450
258,144
+0.00(+0.00%)
Jul 12, 2018
0.7770
0.7799
0.7400
0.7450
520,430
-0.01(-0.67%)
Jul 11, 2018
0.7400
0.7950
0.7250
0.7500
816,019
+0.01(+1.75%)
Jul 10, 2018
0.7500
0.7843
0.7360
0.7371
346,240
-0.03(-4.29%)
Jul 09, 2018
0.8000
0.8083
0.7600
0.7701
388,982
-0.00(-0.03%)
Jul 06, 2018
0.7500
0.7900
0.7301
0.7703
490,411
+0.03(+4.52%)
Jul 05, 2018
0.7380
0.7580
0.7250
0.7370
327,715
+0.00(+0.14%)
Jul 03, 2018
0.7360
0.7360
0.7360
0
-0.01(-1.87%)
Jul 02, 2018
0.7900
0.7950
0.7400
0.7500
479,626
-0.02(-2.60%)
Jun 29, 2018
0.7700
0.7800
0.7550
0.7700
303,521
-0.01(-1.13%)
Jun 28, 2018
0.8040
0.8100
0.7400
0.7788
1,033,157
-0.02(-2.78%)
Jun 27, 2018
0.8288
0.8349
0.8003
0.8011
513,301
+0.00(+0.01%)
Jun 26, 2018
0.8200
0.8200
0.8000
0.8010
352,884
-0.01(-1.72%)
Jun 25, 2018
0.8150
0.8280
0.8000
0.8150
388,430
+0.00(+0.62%)
Jun 22, 2018
0.8332
0.8350
0.8010
0.8100
684,436
-0.01(-1.10%)
Jun 21, 2018
0.8700
0.8750
0.8110
0.8190
1,000,382
-0.03(-3.65%)
Jun 20, 2018
0.8498
0.8700
0.8121
0.8500
1,228,465
+0.02(+2.16%)
Jun 19, 2018
0.8169
0.8590
0.8010
0.8320
745,828
+0.01(+1.09%)
Jun 18, 2018
0.8498
0.8498
0.7900
0.8230
1,431,643
+0.01(+1.60%)
Jun 15, 2018
0.9000
0.8010
0.8100
2,845,547
-0.02(-2.99%)
Jun 14, 2018
0.8700
0.8700
0.8200
0.8350
655,123
-0.01(-0.82%)
Jun 13, 2018
0.8700
0.8799
0.8210
0.8419
1,344,954
-0.02(-2.55%)
Jun 12, 2018
0.9000
0.9000
0.8400
0.8639
1,405,478
-0.01(-0.70%)
Jun 11, 2018
0.9380
0.9380
0.8600
0.8700
1,439,077
-0.05(-5.43%)
Jun 08, 2018
0.7950
0.9290
0.7850
0.9200
11,475,752
-0.85(-48.02%)
Jun 07, 2018
1.850
2.407
1.680
1.770
1,008,983
-0.09(-4.84%)
Jun 06, 2018
2.100
2.149
1.850
1.860
847,324
-0.27(-12.68%)
Jun 05, 2018
2.490
2.490
2.061
2.130
451,714
-0.36(-14.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.