Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
33.10
33.10
32.48
32.88
138,682
-0.09(-0.27%)
Aug 30, 2021
32.54
33.07
32.39
32.97
115,377
+0.41(+1.26%)
Aug 27, 2021
32.07
32.99
32.07
32.56
230,608
+0.54(+1.69%)
Aug 26, 2021
32.28
32.38
31.92
32.02
133,711
-0.23(-0.71%)
Aug 25, 2021
32.35
32.66
32.11
32.25
93,992
+0.06(+0.19%)
Aug 24, 2021
32.30
32.59
32.07
32.19
94,093
-0.11(-0.34%)
Aug 23, 2021
31.93
32.44
31.85
32.30
81,714
+0.47(+1.48%)
Aug 20, 2021
31.00
31.86
31.00
31.83
167,771
+0.67(+2.15%)
Aug 19, 2021
31.29
31.37
30.64
31.16
113,160
-0.41(-1.30%)
Aug 18, 2021
31.90
32.95
31.52
31.57
116,921
-0.38(-1.19%)
Aug 17, 2021
32.15
32.23
31.64
31.95
116,203
-0.41(-1.27%)
Aug 16, 2021
31.88
32.60
31.54
32.36
98,326
+0.42(+1.31%)
Aug 13, 2021
31.83
32.01
31.61
31.94
62,557
+0.19(+0.60%)
Aug 12, 2021
31.70
32.02
31.41
31.75
71,613
-0.11(-0.35%)
Aug 11, 2021
31.14
31.86
30.81
31.86
104,774
+0.76(+2.44%)
Aug 10, 2021
30.62
31.12
30.27
31.10
119,470
+0.43(+1.40%)
Aug 09, 2021
31.17
31.20
30.62
30.67
93,354
-0.56(-1.79%)
Aug 06, 2021
31.57
31.60
30.66
31.23
104,986
+0.60(+1.96%)
Aug 05, 2021
31.02
31.46
30.58
30.63
130,173
-0.32(-1.03%)
Aug 04, 2021
31.85
32.25
30.88
30.95
180,533
-1.00(-3.13%)
Aug 03, 2021
30.81
32.05
30.32
31.95
290,431
+1.36(+4.45%)
Aug 02, 2021
31.08
31.20
30.40
30.59
297,061
-0.34(-1.10%)
Jul 30, 2021
30.59
31.21
30.44
30.93
288,537
+0.28(+0.91%)
Jul 29, 2021
29.17
31.20
28.96
30.65
528,772
+2.81(+10.09%)
Jul 28, 2021
27.65
28.00
27.15
27.84
153,036
+0.18(+0.65%)
Jul 27, 2021
27.50
27.70
26.94
27.66
343,888
-0.03(-0.11%)
Jul 26, 2021
28.52
28.57
27.64
27.69
156,431
-0.54(-1.91%)
Jul 23, 2021
28.77
28.77
28.07
28.23
83,587
-0.08(-0.28%)
Jul 22, 2021
27.72
28.42
27.32
28.31
284,419
+0.60(+2.17%)
Jul 21, 2021
27.65
28.10
27.42
27.71
116,478
+0.22(+0.80%)
Jul 20, 2021
27.38
28.11
27.25
27.49
253,090
+0.32(+1.18%)
Jul 19, 2021
27.77
28.13
26.97
27.17
184,812
-1.43(-5.00%)
Jul 16, 2021
28.99
29.20
28.59
28.60
401,984
-0.25(-0.87%)
Jul 15, 2021
28.37
29.11
28.32
28.85
99,968
+0.24(+0.84%)
Jul 14, 2021
28.62
29.20
28.41
28.61
98,141
-0.01(-0.03%)
Jul 13, 2021
28.46
28.66
28.17
28.62
125,127
+0.07(+0.25%)
Jul 12, 2021
28.49
28.70
28.10
28.55
109,604
-0.18(-0.63%)
Jul 09, 2021
28.48
29.00
27.89
28.73
153,903
+0.70(+2.50%)
Jul 08, 2021
28.52
28.57
27.70
28.03
182,871
-1.04(-3.58%)
Jul 07, 2021
28.57
29.23
28.26
29.07
352,626
+0.28(+0.97%)
Jul 06, 2021
29.66
29.75
27.95
28.79
549,557
-0.87(-2.93%)
Jul 02, 2021
30.55
30.59
29.12
29.66
305,823
-1.38(-4.45%)
Jul 01, 2021
31.03
31.38
30.71
31.04
169,396
+0.30(+0.98%)
Jun 30, 2021
30.62
30.84
30.30
30.74
188,079
-0.08(-0.26%)
Jun 29, 2021
31.37
31.37
30.57
30.82
91,541
-0.28(-0.90%)
Jun 28, 2021
31.83
31.83
30.76
31.10
143,807
-0.77(-2.42%)
Jun 25, 2021
32.00
32.28
31.72
31.87
647,708
-0.04(-0.13%)
Jun 24, 2021
31.44
32.14
31.42
31.91
113,703
+0.36(+1.14%)
Jun 23, 2021
31.53
32.13
31.00
31.55
261,482
+0.04(+0.13%)
Jun 22, 2021
31.03
31.56
30.52
31.51
134,576
+0.55(+1.78%)
Jun 21, 2021
30.99
31.33
30.51
30.96
241,233
+0.37(+1.21%)
Jun 18, 2021
30.73
30.96
30.26
30.59
374,283
-0.53(-1.70%)
Jun 17, 2021
32.63
32.71
31.00
31.12
160,131
-1.61(-4.92%)
Jun 16, 2021
32.90
32.92
32.34
32.73
95,272
-0.09(-0.27%)
Jun 15, 2021
32.78
32.94
32.13
32.82
139,119
+0.22(+0.67%)
Jun 14, 2021
33.07
33.40
32.32
32.60
166,976
-0.34(-1.03%)
Jun 11, 2021
32.99
33.24
32.66
32.94
181,658
+0.20(+0.61%)
Jun 10, 2021
33.41
33.50
32.63
32.74
136,636
-0.69(-2.06%)
Jun 09, 2021
34.51
34.78
33.26
33.43
142,643
-1.09(-3.16%)
Jun 08, 2021
34.09
34.73
34.00
34.52
163,804
+0.43(+1.26%)
Jun 07, 2021
33.75
34.19
33.14
34.09
185,243
+0.41(+1.22%)
Jun 04, 2021
33.75
33.86
33.20
33.68
105,253
-0.07(-0.21%)
Jun 03, 2021
33.52
33.88
33.00
33.75
120,860
+0.03(+0.09%)
Jun 02, 2021
34.73
34.88
33.42
33.72
152,193
-1.01(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.