Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
8.190
8.310
8.160
8.280
16,548
+0.16(+1.97%)
Aug 30, 2006
8.000
8.140
8.000
8.120
42,609
-0.03(-0.37%)
Aug 29, 2006
8.140
8.370
8.100
8.150
39,803
+0.09(+1.12%)
Aug 28, 2006
8.150
8.380
8.050
8.060
18,900
-0.12(-1.47%)
Aug 25, 2006
8.330
8.400
8.080
8.180
14,707
-0.02(-0.24%)
Aug 24, 2006
8.300
8.390
8.150
8.200
27,252
-0.15(-1.80%)
Aug 23, 2006
8.190
8.360
8.090
8.350
45,087
+0.29(+3.60%)
Aug 22, 2006
8.100
8.120
8.060
8.060
8,029
-0.04(-0.49%)
Aug 21, 2006
8.150
8.220
8.000
8.100
52,442
-0.10(-1.22%)
Aug 18, 2006
8.010
8.250
8.010
8.200
46,926
+0.15(+1.86%)
Aug 17, 2006
7.980
8.120
7.980
8.050
45,617
-0.02(-0.25%)
Aug 16, 2006
8.110
8.180
8.050
8.070
94,290
-0.12(-1.47%)
Aug 15, 2006
8.110
8.230
8.100
8.190
43,792
-0.01(-0.12%)
Aug 14, 2006
8.180
8.210
7.820
8.200
72,564
+0.01(+0.12%)
Aug 11, 2006
8.040
8.210
7.940
8.190
111,821
+0.29(+3.67%)
Aug 10, 2006
7.960
8.020
7.780
7.900
90,381
-0.01(-0.13%)
Aug 09, 2006
8.480
8.700
7.580
7.910
145,303
-0.88(-10.01%)
Aug 08, 2006
9.160
9.430
8.610
8.790
28,414
-0.21(-2.33%)
Aug 07, 2006
8.860
9.180
8.810
9.000
26,564
+0.17(+1.93%)
Aug 04, 2006
9.000
9.000
8.170
8.830
82,665
-0.58(-6.20%)
Aug 03, 2006
9.250
9.500
9.171
9.414
24,435
-0.08(-0.80%)
Aug 02, 2006
9.510
9.690
9.350
9.490
23,083
-0.06(-0.63%)
Aug 01, 2006
9.430
9.820
9.270
9.550
25,635
-0.33(-3.34%)
Jul 31, 2006
9.270
10.00
9.270
9.880
50,794
+0.58(+6.24%)
Jul 28, 2006
9.500
9.590
9.300
9.300
27,071
-0.20(-2.11%)
Jul 27, 2006
10.25
10.25
9.210
9.500
58,491
-0.75(-7.32%)
Jul 26, 2006
9.340
10.25
9.340
10.25
51,607
+0.92(+9.86%)
Jul 25, 2006
9.300
9.760
9.300
9.330
19,125
+0.08(+0.86%)
Jul 24, 2006
9.590
9.590
9.090
9.250
28,263
-0.28(-2.94%)
Jul 21, 2006
9.990
10.02
9.000
9.530
25,058
-0.17(-1.75%)
Jul 20, 2006
9.790
10.17
9.660
9.700
16,058
-0.02(-0.21%)
Jul 19, 2006
9.780
10.06
9.720
9.720
25,195
-0.08(-0.87%)
Jul 18, 2006
10.03
10.03
9.790
9.805
10,878
-0.22(-2.24%)
Jul 17, 2006
9.960
10.05
9.720
10.03
42,602
+0.11(+1.11%)
Jul 14, 2006
9.880
10.03
9.620
9.920
29,083
+0.07(+0.71%)
Jul 13, 2006
9.980
10.26
9.580
9.850
45,651
-0.19(-1.89%)
Jul 12, 2006
10.14
10.14
9.900
10.04
11,044
-0.14(-1.38%)
Jul 11, 2006
10.12
10.20
9.800
10.18
23,307
-0.04(-0.39%)
Jul 10, 2006
9.860
10.69
9.860
10.22
69,519
+0.52(+5.36%)
Jul 07, 2006
9.970
9.980
9.700
9.700
17,875
-0.15(-1.52%)
Jul 06, 2006
10.09
10.09
9.810
9.850
23,508
-0.26(-2.57%)
Jul 05, 2006
9.850
10.30
9.750
10.11
19,086
+0.32(+3.27%)
Jul 03, 2006
9.780
10.12
9.750
9.790
12,246
+0.00(+0.00%)
Jun 30, 2006
9.990
10.03
9.750
9.790
16,014
-0.10(-1.01%)
Jun 29, 2006
10.06
10.31
9.890
9.890
11,700
-0.10(-1.00%)
Jun 28, 2006
10.11
10.24
9.990
9.990
10,085
-0.22(-2.15%)
Jun 27, 2006
10.13
10.47
10.05
10.21
45,542
+0.11(+1.09%)
Jun 26, 2006
10.40
10.44
10.10
10.10
8,900
-0.33(-3.16%)
Jun 23, 2006
10.40
10.59
10.40
10.43
15,862
+0.03(+0.29%)
Jun 22, 2006
10.42
10.65
10.40
10.40
21,156
+0.00(+0.00%)
Jun 21, 2006
10.37
10.61
10.34
10.40
12,458
+0.00(+0.00%)
Jun 20, 2006
10.38
10.64
10.37
10.40
26,865
+0.00(+0.00%)
Jun 19, 2006
10.55
10.68
10.37
10.40
28,732
-0.08(-0.76%)
Jun 16, 2006
10.71
10.80
10.48
10.48
23,442
-0.17(-1.60%)
Jun 15, 2006
10.64
10.75
10.50
10.65
59,888
-0.10(-0.94%)
Jun 14, 2006
10.64
11.00
10.39
10.75
56,842
+0.26(+2.49%)
Jun 13, 2006
10.65
10.98
10.40
10.49
22,536
-0.19(-1.78%)
Jun 12, 2006
10.46
10.75
10.46
10.68
19,958
+0.17(+1.62%)
Jun 09, 2006
10.86
10.86
10.51
10.51
14,235
-0.35(-3.22%)
Jun 08, 2006
11.01
11.13
10.72
10.86
13,027
-0.10(-0.91%)
Jun 07, 2006
10.76
11.18
10.76
10.96
19,145
-0.03(-0.27%)
Jun 06, 2006
11.10
11.10
10.88
10.99
28,500
-0.12(-1.08%)
Jun 05, 2006
10.74
11.20
10.36
11.11
55,558
+0.53(+5.01%)
Jun 02, 2006
10.31
10.58
10.29
10.58
6,700
+0.09(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.