Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6.730
6.950
6.660
6.720
41,322
-0.17(-2.47%)
Aug 28, 2015
6.730
7.005
6.690
6.890
12,464
+0.17(+2.53%)
Aug 27, 2015
6.670
6.970
6.650
6.720
13,414
+0.01(+0.15%)
Aug 26, 2015
6.730
7.030
6.650
6.710
61,583
+0.04(+0.60%)
Aug 25, 2015
6.910
6.930
6.660
6.670
9,247
-0.24(-3.47%)
Aug 24, 2015
6.960
7.050
6.790
6.910
11,266
-0.24(-3.36%)
Aug 21, 2015
7.130
7.170
7.110
7.150
18,678
+0.00(+0.00%)
Aug 20, 2015
7.220
7.220
7.220
7.150
20,295
-0.14(-1.92%)
Aug 19, 2015
7.040
7.300
6.950
7.290
14,913
+0.24(+3.40%)
Aug 18, 2015
7.050
7.150
6.810
7.050
7,691
-0.06(-0.84%)
Aug 17, 2015
7.000
7.120
6.930
7.110
12,315
+0.19(+2.75%)
Aug 14, 2015
6.930
7.050
6.830
6.920
18,661
-0.01(-0.14%)
Aug 13, 2015
6.800
7.000
6.730
6.930
31,292
+0.20(+2.97%)
Aug 12, 2015
6.710
7.000
6.710
6.730
52,746
+0.05(+0.75%)
Aug 11, 2015
6.720
7.040
6.680
6.680
83,499
-0.08(-1.18%)
Aug 10, 2015
7.490
7.740
6.750
6.760
29,570
-0.51(-7.02%)
Aug 07, 2015
6.580
7.510
6.580
7.270
105,105
+0.71(+10.82%)
Aug 06, 2015
6.660
6.660
6.420
6.560
66,201
+0.00(+0.00%)
Aug 05, 2015
6.900
6.930
6.500
6.560
84,048
-0.35(-5.07%)
Aug 04, 2015
6.910
7.150
6.860
6.910
18,029
-0.09(-1.29%)
Aug 03, 2015
7.150
7.410
6.920
7.000
15,110
-0.16(-2.23%)
Jul 31, 2015
7.250
7.270
6.970
7.160
6,727
+0.13(+1.85%)
Jul 30, 2015
7.000
7.150
6.810
7.030
21,291
+0.13(+1.88%)
Jul 29, 2015
7.010
7.240
6.740
6.900
14,350
-0.13(-1.85%)
Jul 28, 2015
6.990
7.280
6.950
7.030
33,248
+0.06(+0.86%)
Jul 27, 2015
6.870
7.140
6.800
6.970
26,393
-0.02(-0.29%)
Jul 24, 2015
7.030
7.030
6.900
6.990
27,283
+0.06(+0.87%)
Jul 23, 2015
7.010
7.310
6.930
6.930
90,645
-0.12(-1.70%)
Jul 22, 2015
7.100
7.100
7.020
7.050
31,562
-0.05(-0.70%)
Jul 21, 2015
7.210
7.210
6.950
7.100
81,872
-0.13(-1.80%)
Jul 20, 2015
7.090
7.230
6.970
7.230
66,945
+0.09(+1.26%)
Jul 17, 2015
7.260
7.260
6.960
7.140
119,305
-0.05(-0.70%)
Jul 16, 2015
8.000
8.120
7.170
7.190
113,982
-0.98(-12.00%)
Jul 15, 2015
8.280
8.300
8.170
8.170
11,605
-0.10(-1.21%)
Jul 14, 2015
8.170
8.400
8.170
8.270
21,414
-0.08(-0.96%)
Jul 13, 2015
8.270
8.450
8.260
8.350
2,166
+0.04(+0.48%)
Jul 10, 2015
8.360
8.490
8.200
8.310
7,870
+0.23(+2.85%)
Jul 09, 2015
8.110
8.470
8.020
8.080
11,839
+0.07(+0.87%)
Jul 08, 2015
8.070
8.180
8.000
8.010
23,914
-0.30(-3.61%)
Jul 07, 2015
8.280
8.310
8.020
8.310
20,781
-0.03(-0.36%)
Jul 06, 2015
8.270
8.670
8.020
8.340
28,436
+0.12(+1.46%)
Jul 02, 2015
7.960
8.220
8.220
8.220
27,300
+0.26(+3.27%)
Jul 01, 2015
8.000
8.260
7.760
7.960
25,912
-0.29(-3.52%)
Jun 30, 2015
8.010
8.300
8.000
8.250
19,780
-0.04(-0.48%)
Jun 29, 2015
8.430
8.430
7.940
8.290
18,549
-0.11(-1.31%)
Jun 26, 2015
8.490
8.490
8.350
8.400
17,055
-0.04(-0.47%)
Jun 25, 2015
8.510
8.540
8.353
8.440
8,419
-0.13(-1.52%)
Jun 24, 2015
8.520
8.590
8.380
8.570
17,052
+0.09(+1.06%)
Jun 23, 2015
8.630
8.930
8.430
8.480
20,770
-0.15(-1.74%)
Jun 22, 2015
8.730
8.840
8.410
8.630
14,811
+0.02(+0.23%)
Jun 19, 2015
8.600
8.850
8.430
8.610
15,384
+0.03(+0.35%)
Jun 18, 2015
8.680
8.750
8.500
8.580
169,600
-0.05(-0.58%)
Jun 17, 2015
8.830
8.840
8.620
8.630
10,805
-0.10(-1.15%)
Jun 16, 2015
8.610
8.890
8.560
8.730
14,546
+0.11(+1.28%)
Jun 15, 2015
8.650
8.920
8.600
8.620
11,633
+0.01(+0.12%)
Jun 12, 2015
8.800
9.070
8.610
8.610
18,503
-0.21(-2.38%)
Jun 11, 2015
8.760
9.130
8.740
8.820
47,524
+0.03(+0.32%)
Jun 10, 2015
8.600
8.900
8.600
8.792
27,319
+0.09(+1.06%)
Jun 09, 2015
8.700
8.980
8.650
8.700
10,144
+0.00(+0.00%)
Jun 08, 2015
8.790
8.790
8.700
8.700
8,374
-0.17(-1.92%)
Jun 05, 2015
8.980
8.980
8.780
8.870
8,704
-0.02(-0.22%)
Jun 04, 2015
9.060
9.120
8.800
8.890
17,642
-0.35(-3.79%)
Jun 03, 2015
8.870
9.250
8.790
9.240
23,372
+0.66(+7.69%)
Jun 02, 2015
8.630
8.900
8.280
8.580
18,456
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.