Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
43.15
+0.48 (+1.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
7.780
8.104
7.727
8.039
237,575
+0.27(+3.43%)
Aug 30, 2005
7.829
7.852
7.692
7.772
134,135
-0.07(-0.89%)
Aug 29, 2005
7.765
7.852
7.660
7.842
246,916
+0.05(+0.67%)
Aug 26, 2005
7.847
7.852
7.725
7.790
183,215
-0.05(-0.67%)
Aug 25, 2005
8.101
8.216
7.682
7.842
618,832
-0.25(-3.05%)
Aug 24, 2005
8.069
8.163
7.989
8.089
266,423
+0.01(+0.12%)
Aug 23, 2005
7.977
8.278
7.899
8.079
284,986
+0.22(+2.82%)
Aug 22, 2005
7.882
7.909
7.792
7.857
154,342
-0.00(-0.06%)
Aug 19, 2005
7.712
7.879
7.702
7.862
220,950
+0.12(+1.61%)
Aug 18, 2005
7.727
7.767
7.665
7.737
308,158
+0.01(+0.10%)
Aug 17, 2005
7.670
7.827
7.543
7.730
245,358
+0.06(+0.85%)
Aug 16, 2005
7.555
7.665
7.461
7.665
427,653
+0.09(+1.15%)
Aug 15, 2005
7.575
7.590
7.478
7.578
348,819
-0.01(-0.16%)
Aug 12, 2005
7.603
7.657
7.446
7.590
226,462
-0.04(-0.49%)
Aug 11, 2005
7.456
7.662
7.416
7.628
158,824
+0.16(+2.14%)
Aug 10, 2005
7.451
7.600
7.386
7.468
262,185
+0.05(+0.71%)
Aug 09, 2005
7.525
7.553
7.251
7.416
560,212
-0.08(-1.06%)
Aug 08, 2005
7.333
7.665
7.269
7.495
612,499
+0.22(+3.05%)
Aug 05, 2005
7.381
7.525
7.249
7.274
364,844
-0.12(-1.62%)
Aug 04, 2005
7.573
7.600
7.368
7.393
340,581
-0.20(-2.63%)
Aug 03, 2005
7.727
7.727
7.593
7.593
211,913
-0.12(-1.61%)
Aug 02, 2005
7.790
7.854
7.672
7.717
257,816
-0.10(-1.28%)
Aug 01, 2005
7.742
7.842
7.615
7.817
225,989
+0.09(+1.23%)
Jul 29, 2005
7.667
7.795
7.615
7.722
328,203
-0.07(-0.86%)
Jul 28, 2005
7.558
7.812
7.550
7.790
327,284
+0.21(+2.80%)
Jul 27, 2005
7.478
7.618
7.473
7.578
436,874
+0.10(+1.33%)
Jul 26, 2005
7.438
7.578
7.426
7.478
431,568
+0.04(+0.54%)
Jul 25, 2005
7.785
7.785
7.204
7.438
830,022
-0.35(-4.48%)
Jul 22, 2005
7.812
7.939
7.742
7.787
530,693
-0.04(-0.57%)
Jul 21, 2005
6.812
7.962
6.812
7.832
1,961,125
+1.30(+19.83%)
Jul 20, 2005
6.222
6.536
6.117
6.536
475,948
+0.28(+4.50%)
Jul 19, 2005
6.237
6.324
6.129
6.254
213,334
+0.00(+0.04%)
Jul 18, 2005
6.468
6.468
6.142
6.252
349,230
-0.16(-2.45%)
Jul 15, 2005
6.376
6.481
6.334
6.409
195,505
-0.07(-1.12%)
Jul 14, 2005
6.543
6.548
6.439
6.481
402,011
-0.00(-0.04%)
Jul 13, 2005
6.531
6.568
6.429
6.483
336,882
-0.04(-0.65%)
Jul 12, 2005
6.688
6.728
6.508
6.526
469,433
-0.23(-3.39%)
Jul 11, 2005
6.543
6.790
6.526
6.755
458,038
+0.22(+3.40%)
Jul 08, 2005
6.356
6.650
6.346
6.533
319,253
+0.18(+2.78%)
Jul 07, 2005
6.232
6.468
6.124
6.356
275,787
+0.08(+1.27%)
Jul 06, 2005
6.257
6.548
6.237
6.277
306,369
-0.05(-0.79%)
Jul 05, 2005
6.366
6.391
6.169
6.326
397,566
-0.10(-1.63%)
Jul 01, 2005
6.262
6.508
6.257
6.431
323,349
+0.19(+2.99%)
Jun 30, 2005
6.364
6.449
6.224
6.244
241,956
-0.10(-1.61%)
Jun 29, 2005
6.326
6.441
6.229
6.346
348,252
+0.03(+0.47%)
Jun 28, 2005
6.172
6.439
6.169
6.316
303,823
+0.20(+3.26%)
Jun 27, 2005
6.090
6.127
6.005
6.117
546,193
+0.02(+0.41%)
Jun 24, 2005
6.114
6.219
6.022
6.092
1,163,254
-0.01(-0.24%)
Jun 23, 2005
6.384
6.384
6.085
6.107
633,154
-0.30(-4.74%)
Jun 22, 2005
6.511
6.603
6.331
6.411
560,553
-0.05(-0.81%)
Jun 21, 2005
6.653
6.703
6.429
6.463
470,314
-0.19(-2.85%)
Jun 20, 2005
6.870
6.917
6.598
6.653
509,064
-0.23(-3.40%)
Jun 17, 2005
6.760
6.905
6.743
6.887
537,664
+0.14(+2.14%)
Jun 16, 2005
6.601
6.753
6.523
6.743
348,394
+0.19(+2.93%)
Jun 15, 2005
6.431
6.705
6.431
6.551
524,198
+0.13(+2.10%)
Jun 14, 2005
6.416
6.551
6.296
6.416
703,787
-0.01(-0.23%)
Jun 13, 2005
6.015
6.578
6.015
6.431
1,595,645
+0.39(+6.48%)
Jun 10, 2005
6.384
6.456
5.858
6.040
2,087,163
-0.37(-5.83%)
Jun 09, 2005
6.586
6.586
6.389
6.414
335,996
-0.15(-2.35%)
Jun 08, 2005
6.788
6.788
6.508
6.568
505,228
-0.24(-3.48%)
Jun 07, 2005
6.797
6.950
6.683
6.805
394,840
+0.02(+0.37%)
Jun 06, 2005
6.892
6.947
6.695
6.780
462,022
-0.08(-1.16%)
Jun 03, 2005
6.770
7.079
6.740
6.860
411,796
+0.08(+1.18%)
Jun 02, 2005
6.845
6.892
6.635
6.780
331,555
-0.05(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.