Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	31.25	31.85	30.86	31.31	244,653	+0.31(+0.99%)
Aug 30, 2011	30.92	31.27	30.48	31.00	146,650	-0.10(-0.32%)
Aug 29, 2011	29.75	31.19	29.75	31.10	237,467	+1.68(+5.71%)
Aug 26, 2011	28.33	29.46	27.74	29.42	215,966	+0.85(+2.96%)
Aug 25, 2011	29.21	29.55	28.30	28.57	263,872	-0.36(-1.24%)
Aug 24, 2011	28.49	29.06	28.14	28.93	306,821	+0.43(+1.50%)
Aug 23, 2011	27.63	28.55	27.06	28.50	411,642	+1.00(+3.65%)
Aug 22, 2011	28.75	28.75	27.37	27.50	340,150	-0.49(-1.74%)
Aug 19, 2011	28.08	28.92	27.80	27.99	353,458	-0.64(-2.22%)
Aug 18, 2011	30.29	30.29	28.44	28.62	312,977	-2.76(-8.81%)
Aug 17, 2011	31.18	31.69	31.01	31.39	310,923	+0.31(+0.99%)
Aug 16, 2011	31.77	32.09	30.80	31.08	233,051	-1.08(-3.37%)
Aug 15, 2011	32.62	33.04	31.30	32.16	216,249	-0.06(-0.19%)
Aug 12, 2011	32.08	32.58	31.49	32.22	150,053	+0.46(+1.44%)
Aug 11, 2011	30.49	32.23	30.26	31.76	299,191	+1.39(+4.58%)
Aug 10, 2011	31.61	32.53	30.35	30.37	405,543	-2.26(-6.92%)
Aug 09, 2011	32.18	32.65	30.02	32.63	360,838	+1.43(+4.59%)
Aug 08, 2011	32.13	33.16	31.12	31.20	535,583	-2.09(-6.27%)
Aug 05, 2011	33.52	34.01	31.94	33.29	473,430	+0.63(+1.92%)
Aug 04, 2011	34.14	34.50	32.65	32.66	218,011	-1.98(-5.71%)
Aug 03, 2011	34.71	34.87	33.84	34.64	292,161	+0.10(+0.29%)
Aug 02, 2011	34.86	35.36	34.52	34.54	668,589	-0.61(-1.73%)
Aug 01, 2011	35.62	35.62	34.81	35.14	310,481	-0.13(-0.37%)
Jul 29, 2011	35.63	36.30	35.09	35.27	349,137	-0.91(-2.53%)
Jul 28, 2011	36.54	36.93	34.38	36.19	785,247	-0.44(-1.19%)
Jul 27, 2011	36.47	36.93	35.74	36.63	338,917	-0.11(-0.30%)
Jul 26, 2011	37.99	37.99	36.66	36.74	204,462	-1.32(-3.47%)
Jul 25, 2011	38.07	38.51	37.74	38.06	296,775	-0.51(-1.31%)
Jul 22, 2011	38.65	38.73	38.12	38.56	166,904	+0.00(+0.00%)
Jul 21, 2011	38.50	38.73	38.27	38.56	141,272	+0.28(+0.73%)
Jul 20, 2011	37.81	38.35	37.44	38.29	183,296	+0.47(+1.24%)
Jul 19, 2011	37.85	37.98	37.09	37.82	183,713	+0.39(+1.04%)
Jul 18, 2011	38.04	38.10	37.25	37.43	159,065	-0.89(-2.33%)
Jul 15, 2011	38.23	38.55	37.92	38.33	318,860	+0.28(+0.73%)
Jul 14, 2011	38.55	38.81	38.04	38.05	248,054	-0.41(-1.06%)
Jul 13, 2011	38.21	38.67	38.00	38.46	254,943	+0.51(+1.34%)
Jul 12, 2011	37.91	38.44	37.74	37.95	193,085	-0.03(-0.08%)
Jul 11, 2011	38.78	39.09	37.80	37.98	211,945	-1.18(-3.02%)
Jul 08, 2011	38.83	39.71	38.67	39.16	175,837	-0.17(-0.43%)
Jul 07, 2011	39.75	39.93	39.08	39.33	413,676	+1.12(+2.94%)
Jul 06, 2011	37.77	38.48	37.73	38.21	313,164	+0.36(+0.95%)
Jul 05, 2011	38.09	38.29	37.73	37.85	193,072	-0.24(-0.63%)
Jul 01, 2011	37.54	38.53	37.11	38.09	204,172	+0.65(+1.73%)
Jun 30, 2011	37.12	37.56	36.96	37.44	204,715	+0.22(+0.59%)
Jun 29, 2011	37.28	37.50	36.84	37.22	235,397	+0.06(+0.16%)
Jun 28, 2011	36.47	37.16	36.42	37.16	183,177	+0.67(+1.83%)
Jun 27, 2011	35.94	36.52	35.87	36.50	177,630	+0.54(+1.49%)
Jun 24, 2011	36.63	36.73	35.70	35.96	269,845	-0.63(-1.71%)
Jun 23, 2011	36.08	36.72	35.79	36.59	125,776	-0.05(-0.14%)
Jun 22, 2011	36.37	37.05	36.27	36.64	239,533	+0.02(+0.05%)
Jun 21, 2011	35.93	36.74	35.59	36.62	163,160	+0.94(+2.65%)
Jun 20, 2011	35.74	35.95	35.15	35.67	110,767	+0.39(+1.10%)
Jun 17, 2011	35.75	35.83	35.07	35.28	202,671	-0.21(-0.59%)
Jun 16, 2011	35.05	35.60	34.97	35.49	115,415	+0.49(+1.39%)
Jun 15, 2011	35.02	35.41	34.92	35.01	195,401	-0.56(-1.57%)
Jun 14, 2011	35.24	35.88	35.17	35.56	156,900	+0.78(+2.23%)
Jun 13, 2011	34.97	35.05	34.64	34.79	173,982	-0.18(-0.51%)
Jun 10, 2011	34.48	35.22	34.48	34.97	345,731	+0.21(+0.60%)
Jun 09, 2011	34.20	34.98	34.01	34.76	302,657	+0.72(+2.10%)
Jun 08, 2011	34.78	34.98	33.82	34.04	260,038	-0.87(-2.51%)
Jun 07, 2011	35.41	35.41	34.85	34.92	131,395	-0.10(-0.28%)
Jun 06, 2011	35.72	35.79	34.93	35.02	147,976	-0.70(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.