Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
27.39
27.44
26.82
27.12
0
-0.18(-0.66%)
Aug 29, 2013
27.03
27.45
27.03
27.30
13,808,687
+0.19(+0.70%)
Aug 28, 2013
26.90
27.24
26.83
27.11
9,014,649
+0.11(+0.40%)
Aug 27, 2013
27.24
27.46
26.75
27.00
14,538,855
-0.70(-2.54%)
Aug 26, 2013
27.99
28.04
27.70
27.70
9,741,133
-0.29(-1.02%)
Aug 23, 2013
28.30
28.32
27.81
27.99
0
+0.09(+0.32%)
Aug 22, 2013
27.60
28.01
27.37
27.90
15,713,051
+0.84(+3.10%)
Aug 21, 2013
27.09
27.49
27.00
27.06
8,787,468
-0.06(-0.22%)
Aug 20, 2013
26.92
27.31
26.90
27.12
10,708,646
+0.21(+0.78%)
Aug 19, 2013
27.27
27.44
26.91
26.91
11,858,912
-0.41(-1.50%)
Aug 16, 2013
27.00
27.60
27.00
27.32
0
+0.18(+0.66%)
Aug 15, 2013
27.83
27.83
27.12
27.14
14,079,945
-0.91(-3.24%)
Aug 14, 2013
28.19
28.21
28.00
28.05
8,469,164
-0.29(-1.02%)
Aug 13, 2013
28.38
28.60
28.23
28.34
14,888,024
-0.01(-0.04%)
Aug 12, 2013
27.55
28.37
27.50
28.35
16,468,243
+0.67(+2.42%)
Aug 09, 2013
27.41
27.70
27.20
27.68
13,051,223
+0.20(+0.73%)
Aug 08, 2013
27.55
27.62
27.23
27.48
8,923,349
+0.09(+0.33%)
Aug 07, 2013
27.31
27.51
27.06
27.39
9,439,378
+0.07(+0.26%)
Aug 06, 2013
27.67
27.75
27.15
27.32
10,881,693
-0.35(-1.26%)
Aug 05, 2013
27.71
27.80
27.45
27.67
7,839,196
+0.02(+0.07%)
Aug 02, 2013
28.07
28.09
27.55
27.65
11,863,388
-0.31(-1.11%)
Aug 01, 2013
28.35
28.45
27.91
27.96
13,150,258
-0.13(-0.46%)
Jul 31, 2013
27.92
28.21
27.57
28.09
0
+0.04(+0.14%)
Jul 30, 2013
28.09
28.23
27.86
28.05
10,228,065
+0.12(+0.43%)
Jul 29, 2013
27.95
28.33
27.80
27.93
11,095,110
-0.18(-0.64%)
Jul 26, 2013
28.00
28.34
27.74
28.11
0
-0.16(-0.57%)
Jul 25, 2013
27.73
28.46
27.65
28.27
20,002,598
+0.43(+1.54%)
Jul 24, 2013
27.54
27.92
27.23
27.84
22,739,350
+0.48(+1.75%)
Jul 23, 2013
28.03
28.04
27.21
27.36
25,906,486
-0.50(-1.79%)
Jul 22, 2013
28.02
28.42
27.63
27.86
46,007,656
-1.25(-4.29%)
Jul 19, 2013
29.41
29.71
29.04
29.11
20,756,878
-0.55(-1.85%)
Jul 18, 2013
29.57
29.83
28.73
29.66
34,999,896
+0.24(+0.82%)
Jul 17, 2013
27.66
29.73
27.52
29.42
83,703,488
+2.54(+9.45%)
Jul 16, 2013
27.30
27.45
26.73
26.88
30,986,216
-0.46(-1.68%)
Jul 15, 2013
27.47
27.47
27.06
27.34
16,647,621
+0.11(+0.40%)
Jul 12, 2013
27.08
27.44
27.01
27.23
0
+0.19(+0.70%)
Jul 11, 2013
26.95
27.19
26.94
27.04
17,589,726
+0.48(+1.81%)
Jul 10, 2013
26.88
27.07
26.19
26.56
15,122,427
-0.12(-0.43%)
Jul 09, 2013
25.74
26.70
25.74
26.68
16,475,858
+1.15(+4.51%)
Jul 08, 2013
25.72
25.99
25.49
25.52
10,478,393
-0.16(-0.60%)
Jul 05, 2013
25.85
26.26
25.52
25.68
0
+0.09(+0.35%)
Jul 03, 2013
24.84
25.64
24.82
25.59
0
+0.60(+2.40%)
Jul 02, 2013
25.27
25.50
24.90
24.99
10,129,238
-0.25(-0.99%)
Jul 01, 2013
25.26
25.54
25.18
25.24
0
+0.11(+0.44%)
Jun 28, 2013
25.43
25.54
24.89
25.13
26,774,732
-0.34(-1.33%)
Jun 27, 2013
25.47
25.98
25.44
25.47
14,489,773
+0.18(+0.73%)
Jun 26, 2013
25.22
25.68
25.01
25.29
12,583,018
+0.33(+1.32%)
Jun 25, 2013
24.29
25.00
24.23
24.95
18,883,808
+0.89(+3.70%)
Jun 24, 2013
24.98
25.09
23.82
24.07
37,005,428
-1.12(-4.47%)
Jun 21, 2013
25.29
25.43
24.94
25.19
24,574,056
-0.16(-0.63%)
Jun 20, 2013
26.03
26.05
25.23
25.35
18,812,396
-0.89(-3.39%)
Jun 19, 2013
26.60
26.78
26.23
26.24
11,398,233
-0.42(-1.58%)
Jun 18, 2013
26.57
26.89
26.50
26.66
9,710,676
+0.12(+0.45%)
Jun 17, 2013
26.29
26.85
26.23
26.54
0
+0.26(+0.99%)
Jun 14, 2013
26.32
26.55
26.16
26.28
0
-0.09(-0.34%)
Jun 13, 2013
25.79
26.46
25.71
26.37
9,763,785
+0.48(+1.85%)
Jun 12, 2013
26.50
26.53
25.89
25.89
11,873,920
-0.51(-1.93%)
Jun 11, 2013
26.43
26.88
26.32
26.40
10,097,055
-0.34(-1.27%)
Jun 10, 2013
27.04
27.12
26.70
26.74
15,849,901
-0.30(-1.11%)
Jun 07, 2013
26.39
27.09
26.28
27.04
0
+0.83(+3.17%)
Jun 06, 2013
25.88
26.21
25.66
26.21
13,558,959
+0.46(+1.79%)
Jun 05, 2013
26.11
26.25
25.68
25.75
14,270,442
-0.51(-1.94%)
Jun 04, 2013
26.46
26.57
25.97
26.26
13,218,221
-0.13(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.