Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
8.540
8.540
7.602
8.370
1,510
-0.17(-1.99%)
Aug 28, 2009
8.980
8.980
7.600
8.540
4,248
-0.80(-8.57%)
Aug 27, 2009
9.600
12.00
8.400
9.340
15,811
-0.46(-4.69%)
Aug 26, 2009
7.998
11.20
7.400
9.800
10,927
+1.80(+22.53%)
Aug 24, 2009
7.000
7.998
7.998
7.998
35
-0.00(-0.02%)
Aug 21, 2009
7.402
8.000
7.198
8.000
425
+0.00(+0.00%)
Aug 20, 2009
8.000
8.198
8.000
8.000
848
+0.20(+2.56%)
Aug 19, 2009
7.800
7.800
7.400
7.800
516
+0.00(+0.00%)
Aug 18, 2009
7.576
7.800
7.400
7.800
3,240
+0.20(+2.66%)
Aug 17, 2009
7.400
7.598
7.400
7.598
95
-0.20(-2.56%)
Aug 14, 2009
7.796
7.798
7.200
7.798
200
+0.20(+2.63%)
Aug 13, 2009
7.600
7.600
7.400
7.598
1,150
-0.20(-2.51%)
Aug 12, 2009
7.796
7.796
7.000
7.794
535
+0.40(+5.38%)
Aug 11, 2009
7.400
7.400
7.000
7.396
105
-0.20(-2.61%)
Aug 10, 2009
7.600
7.600
7.202
7.594
241
+0.19(+2.62%)
Aug 07, 2009
7.200
7.400
7.200
7.400
10
+0.21(+2.86%)
Aug 06, 2009
7.196
7.198
7.194
7.194
140
-0.19(-2.52%)
Aug 05, 2009
7.200
7.380
6.700
7.380
1,472
+0.18(+2.50%)
Aug 04, 2009
7.000
7.200
7.000
7.200
14
-0.20(-2.70%)
Aug 03, 2009
7.000
7.400
7.000
7.400
906
-0.19(-2.55%)
Jul 30, 2009
8.200
7.594
7.594
7.594
5
-0.61(-7.39%)
Jul 29, 2009
7.000
8.200
6.628
8.200
2,688
+1.20(+17.14%)
Jul 28, 2009
6.844
7.000
6.598
7.000
5,309
+0.00(+0.00%)
Jul 27, 2009
7.600
7.600
6.800
7.000
6,354
-0.60(-7.87%)
Jul 24, 2009
7.202
7.598
7.202
7.598
330
-0.00(-0.03%)
Jul 23, 2009
6.810
7.600
6.644
7.600
65
+0.00(+0.00%)
Jul 21, 2009
7.400
7.600
7.600
7.600
55
+0.00(+0.00%)
Jul 20, 2009
7.598
7.600
7.598
7.600
1,212
-0.80(-9.50%)
Jul 17, 2009
7.802
8.600
7.446
8.398
375
+0.40(+4.97%)
Jul 16, 2009
8.800
8.800
7.400
8.000
125
-0.79(-9.01%)
Jul 15, 2009
7.600
8.792
7.400
8.792
1,075
+1.19(+15.68%)
Jul 14, 2009
7.200
7.794
6.620
7.600
374
-0.20(-2.56%)
Jul 13, 2009
7.400
7.998
6.800
7.800
2,490
+0.40(+5.41%)
Jul 10, 2009
7.800
8.000
7.000
7.400
1,128
+0.00(+0.00%)
Jul 09, 2009
8.800
9.200
6.600
7.400
4,287
-2.40(-24.49%)
Jul 08, 2009
8.800
9.800
8.400
9.800
75
+1.00(+11.36%)
Jul 07, 2009
8.800
8.800
7.800
8.800
770
-0.20(-2.22%)
Jul 06, 2009
9.200
9.200
8.000
9.000
1,905
+0.20(+2.27%)
Jul 02, 2009
8.200
9.600
8.200
8.800
12,172
+0.80(+10.00%)
Jul 01, 2009
7.600
8.000
7.600
8.000
274
-0.20(-2.44%)
Jun 30, 2009
7.600
8.200
7.402
8.200
672
+0.00(+0.00%)
Jun 26, 2009
7.600
8.200
8.200
8.200
40
+0.21(+2.58%)
Jun 25, 2009
7.800
7.994
7.400
7.994
120
-0.00(-0.05%)
Jun 24, 2009
7.400
7.998
7.400
7.998
872
-0.60(-6.96%)
Jun 22, 2009
9.000
8.596
8.596
8.596
5
+0.20(+2.33%)
Jun 16, 2009
8.200
8.400
8.400
8.400
185
+0.21(+2.51%)
Jun 12, 2009
7.600
8.194
7.600
8.194
45
+0.20(+2.45%)
Jun 11, 2009
7.400
8.000
7.000
7.998
849
-0.20(-2.46%)
Jun 10, 2009
8.048
8.200
7.800
8.200
870
+0.00(+0.00%)
Jun 09, 2009
8.796
8.798
8.200
8.200
55
-0.20(-2.38%)
Jun 08, 2009
8.200
8.800
8.042
8.400
780
+0.03(+0.41%)
Jun 05, 2009
8.200
8.400
8.042
8.366
573
-0.03(-0.40%)
Jun 04, 2009
8.200
8.400
8.040
8.400
489
+0.00(+0.00%)
Jun 03, 2009
8.800
9.200
8.400
8.400
1,160
-0.60(-6.65%)
Jun 02, 2009
9.000
9.000
8.202
8.998
212
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.