Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Insurance Holdings
(NQ:
UIHC
)
7.930
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.685
3.733
3.627
3.695
49,943
+0.04(+1.06%)
Aug 30, 2021
3.879
3.879
3.636
3.656
82,617
-0.25(-6.45%)
Aug 27, 2021
3.617
3.927
3.593
3.908
163,948
+0.31(+8.63%)
Aug 26, 2021
3.685
3.695
3.523
3.598
122,453
-0.06(-1.59%)
Aug 25, 2021
3.714
3.762
3.656
3.656
76,265
-0.04(-1.05%)
Aug 24, 2021
3.772
3.772
3.646
3.695
72,196
-0.04(-1.04%)
Aug 23, 2021
3.675
3.821
3.611
3.733
68,627
+0.06(+1.58%)
Aug 20, 2021
3.704
3.724
3.646
3.675
99,130
-0.06(-1.56%)
Aug 19, 2021
3.859
3.879
3.714
3.733
98,530
-0.13(-3.27%)
Aug 18, 2021
3.869
3.908
3.821
3.859
102,212
-0.02(-0.50%)
Aug 17, 2021
3.956
3.956
3.831
3.879
78,731
-0.05(-1.23%)
Aug 16, 2021
3.947
3.966
3.879
3.927
83,297
-0.05(-1.22%)
Aug 13, 2021
3.985
4.014
3.927
3.976
77,388
-0.01(-0.24%)
Aug 12, 2021
4.014
4.092
3.947
3.985
88,917
-0.03(-0.72%)
Aug 11, 2021
3.859
4.044
3.850
4.014
94,180
+0.13(+3.24%)
Aug 10, 2021
3.830
3.888
3.704
3.888
211,998
+0.05(+1.26%)
Aug 09, 2021
3.985
3.995
3.791
3.840
127,473
-0.14(-3.41%)
Aug 06, 2021
3.937
3.995
3.808
3.976
125,507
+0.05(+1.22%)
Aug 05, 2021
3.957
3.957
3.498
3.928
204,708
-0.12(-3.07%)
Aug 04, 2021
4.071
4.071
3.957
4.052
138,167
-0.01(-0.24%)
Aug 03, 2021
4.196
4.281
4.033
4.062
136,470
-0.13(-3.19%)
Aug 02, 2021
4.176
4.272
4.148
4.196
59,647
+0.01(+0.23%)
Jul 30, 2021
4.253
4.253
4.071
4.186
83,917
-0.09(-2.01%)
Jul 29, 2021
4.196
4.337
4.129
4.272
169,811
+0.10(+2.29%)
Jul 28, 2021
4.014
4.282
3.957
4.176
138,565
+0.20(+5.05%)
Jul 27, 2021
4.052
4.109
3.928
3.976
103,074
-0.11(-2.80%)
Jul 26, 2021
4.071
4.170
3.995
4.090
123,459
+0.00(+0.00%)
Jul 23, 2021
4.148
4.186
4.023
4.090
105,335
-0.06(-1.38%)
Jul 22, 2021
4.205
4.348
4.090
4.148
99,762
-0.08(-1.81%)
Jul 21, 2021
4.243
4.501
4.215
4.224
104,580
-0.01(-0.23%)
Jul 20, 2021
4.196
4.377
4.196
4.234
110,619
+0.02(+0.45%)
Jul 19, 2021
4.369
4.369
4.168
4.215
167,529
-0.15(-3.50%)
Jul 16, 2021
4.501
4.501
4.358
4.368
75,278
-0.10(-2.14%)
Jul 15, 2021
4.635
4.635
4.377
4.463
123,531
-0.18(-3.91%)
Jul 14, 2021
4.683
4.740
4.635
4.645
70,466
-0.02(-0.41%)
Jul 13, 2021
4.683
4.822
4.645
4.664
73,917
+0.00(+0.00%)
Jul 12, 2021
4.731
4.740
4.635
4.664
72,697
-0.07(-1.41%)
Jul 09, 2021
4.750
4.798
4.683
4.731
101,316
-0.01(-0.20%)
Jul 08, 2021
4.778
4.826
4.689
4.740
121,502
-0.10(-1.98%)
Jul 07, 2021
4.951
4.989
4.778
4.836
194,745
-0.11(-2.13%)
Jul 06, 2021
5.304
5.314
4.941
4.941
201,615
-0.41(-7.68%)
Jul 02, 2021
5.467
5.467
5.323
5.352
75,961
-0.14(-2.61%)
Jul 01, 2021
5.457
5.526
5.447
5.495
74,102
+0.05(+0.88%)
Jun 30, 2021
5.495
5.533
5.428
5.447
61,494
-0.08(-1.38%)
Jun 29, 2021
5.591
5.591
5.447
5.524
35,696
-0.03(-0.52%)
Jun 28, 2021
5.686
5.686
5.419
5.553
77,440
+0.01(+0.17%)
Jun 25, 2021
5.725
5.725
5.514
5.543
208,002
-0.15(-2.68%)
Jun 24, 2021
5.906
5.906
5.639
5.696
60,750
-0.11(-1.81%)
Jun 23, 2021
5.610
5.839
5.610
5.801
65,586
+0.15(+2.71%)
Jun 22, 2021
5.801
5.849
5.562
5.648
43,804
-0.12(-2.15%)
Jun 21, 2021
5.792
5.811
5.686
5.772
77,947
-0.01(-0.17%)
Jun 18, 2021
5.916
5.973
5.715
5.782
231,065
-0.24(-3.97%)
Jun 17, 2021
5.935
6.059
5.830
6.021
101,911
+0.11(+1.94%)
Jun 16, 2021
5.954
5.964
5.811
5.906
63,411
-0.05(-0.80%)
Jun 15, 2021
5.696
5.964
5.686
5.954
99,940
+0.24(+4.18%)
Jun 14, 2021
5.648
5.830
5.648
5.715
109,864
+0.07(+1.18%)
Jun 11, 2021
5.591
5.792
5.572
5.648
49,224
+0.07(+1.20%)
Jun 10, 2021
5.839
5.839
5.572
5.581
68,642
-0.20(-3.47%)
Jun 09, 2021
5.734
5.830
5.562
5.782
121,049
+0.01(+0.17%)
Jun 08, 2021
5.524
5.820
5.524
5.772
106,762
+0.24(+4.32%)
Jun 07, 2021
5.342
5.638
5.333
5.533
137,415
+0.20(+3.76%)
Jun 04, 2021
5.419
5.514
5.228
5.333
82,166
-0.01(-0.18%)
Jun 03, 2021
5.371
5.381
5.247
5.342
94,767
-0.08(-1.41%)
Jun 02, 2021
5.629
5.629
5.314
5.419
74,230
-0.18(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.