Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Insurance Holdings
(NQ:
UIHC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.100
1.110
1.010
1.010
98,129
-0.08(-7.34%)
Aug 30, 2022
1.120
1.200
1.080
1.090
85,578
-0.07(-6.03%)
Aug 29, 2022
1.160
1.240
1.135
1.160
61,400
-0.04(-3.33%)
Aug 26, 2022
1.200
1.230
1.150
1.200
122,424
+0.02(+1.69%)
Aug 25, 2022
1.030
1.269
1.000
1.180
354,244
+0.13(+12.38%)
Aug 24, 2022
1.010
1.060
1.000
1.050
113,658
+0.03(+2.94%)
Aug 23, 2022
1.010
1.020
0.9804
1.020
78,860
+0.02(+2.00%)
Aug 22, 2022
1.010
1.020
0.9960
1.000
52,410
-0.02(-1.96%)
Aug 19, 2022
1.040
1.070
1.020
1.020
52,611
-0.04(-3.77%)
Aug 18, 2022
1.040
1.110
1.040
1.060
40,337
+0.02(+1.92%)
Aug 17, 2022
1.060
1.080
1.040
1.040
101,426
-0.02(-1.89%)
Aug 16, 2022
1.070
1.120
1.040
1.060
82,213
-0.02(-1.85%)
Aug 15, 2022
1.100
1.110
1.060
1.080
60,355
-0.02(-1.82%)
Aug 12, 2022
1.140
1.187
1.100
1.100
98,551
-0.06(-5.17%)
Aug 11, 2022
1.150
1.220
1.120
1.160
82,761
+0.00(+0.00%)
Aug 10, 2022
1.220
1.230
1.090
1.160
272,347
+0.14(+13.73%)
Aug 09, 2022
1.150
1.150
1.010
1.020
334,811
-0.24(-19.05%)
Aug 08, 2022
1.100
1.290
1.095
1.260
427,012
+0.20(+18.87%)
Aug 05, 2022
0.9600
1.070
0.9600
1.060
148,084
+0.07(+7.07%)
Aug 04, 2022
0.9400
1.050
0.9218
0.9900
121,244
+0.04(+4.11%)
Aug 03, 2022
1.070
1.089
0.9400
0.9509
329,201
-0.11(-10.29%)
Aug 02, 2022
1.110
1.110
1.040
1.060
106,616
-0.04(-3.64%)
Aug 01, 2022
1.140
1.140
1.090
1.100
110,572
-0.01(-0.90%)
Jul 29, 2022
1.090
1.154
1.090
1.110
50,309
+0.00(+0.00%)
Jul 28, 2022
1.150
1.170
1.080
1.110
181,864
-0.02(-1.77%)
Jul 27, 2022
1.110
1.160
1.090
1.130
101,546
+0.04(+3.67%)
Jul 26, 2022
1.110
1.120
1.070
1.090
155,350
-0.02(-1.80%)
Jul 25, 2022
1.190
1.190
1.100
1.110
151,365
-0.04(-3.48%)
Jul 22, 2022
1.280
1.280
1.150
1.150
198,801
-0.10(-8.00%)
Jul 21, 2022
1.300
1.320
1.240
1.250
86,678
-0.02(-1.57%)
Jul 20, 2022
1.260
1.290
1.250
1.270
71,486
-0.01(-0.78%)
Jul 19, 2022
1.310
1.310
1.260
1.280
80,649
+0.02(+1.59%)
Jul 18, 2022
1.380
1.380
1.250
1.260
311,704
-0.07(-5.26%)
Jul 15, 2022
1.390
1.390
1.310
1.330
93,298
-0.06(-4.32%)
Jul 14, 2022
1.350
1.400
1.300
1.390
179,875
+0.10(+7.75%)
Jul 13, 2022
1.370
1.383
1.290
1.290
146,128
-0.07(-5.15%)
Jul 12, 2022
1.360
1.380
1.350
1.360
105,783
-0.01(-0.73%)
Jul 11, 2022
1.470
1.470
1.360
1.370
336,033
-0.10(-6.80%)
Jul 08, 2022
1.500
1.500
1.430
1.470
28,605
-0.02(-1.34%)
Jul 07, 2022
1.420
1.495
1.420
1.490
57,267
+0.07(+4.93%)
Jul 06, 2022
1.490
1.510
1.420
1.420
129,607
-0.07(-4.70%)
Jul 05, 2022
1.470
1.500
1.410
1.490
128,560
+0.03(+2.05%)
Jul 01, 2022
1.580
1.597
1.460
1.460
120,299
-0.10(-6.41%)
Jun 30, 2022
1.520
1.560
1.460
1.560
104,966
+0.05(+3.31%)
Jun 29, 2022
1.590
1.590
1.510
1.510
117,820
-0.07(-4.43%)
Jun 28, 2022
1.630
1.670
1.580
1.580
99,669
-0.05(-3.07%)
Jun 27, 2022
1.750
1.750
1.600
1.630
149,117
-0.05(-2.98%)
Jun 24, 2022
1.730
1.770
1.640
1.680
2,473,394
-0.04(-2.33%)
Jun 23, 2022
1.740
1.770
1.700
1.720
143,703
-0.02(-1.15%)
Jun 22, 2022
1.750
1.790
1.710
1.740
137,535
-0.02(-1.14%)
Jun 21, 2022
1.730
1.770
1.700
1.760
190,808
+0.05(+2.92%)
Jun 17, 2022
1.720
1.730
1.610
1.710
265,134
+0.02(+1.18%)
Jun 16, 2022
1.770
1.770
1.610
1.690
254,886
-0.09(-5.06%)
Jun 15, 2022
1.880
1.880
1.760
1.780
135,590
-0.04(-2.20%)
Jun 14, 2022
1.800
1.890
1.760
1.820
139,527
+0.00(+0.00%)
Jun 13, 2022
1.900
1.900
1.790
1.820
91,086
-0.10(-5.21%)
Jun 10, 2022
1.940
1.940
1.893
1.920
169,405
-0.05(-2.54%)
Jun 09, 2022
1.960
2.030
1.820
1.970
146,643
+0.05(+2.60%)
Jun 08, 2022
1.990
2.010
1.880
1.920
140,009
-0.09(-4.48%)
Jun 07, 2022
1.800
2.040
1.750
2.010
277,862
+0.21(+11.67%)
Jun 06, 2022
1.740
1.830
1.650
1.800
184,908
+0.07(+4.05%)
Jun 03, 2022
1.730
1.770
1.650
1.730
133,079
+0.00(+0.00%)
Jun 02, 2022
1.700
1.740
1.640
1.730
124,410
+0.06(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.