Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
21.69
21.95
21.52
21.53
431,858
-0.28(-1.28%)
Aug 28, 2015
21.89
22.15
21.57
21.81
326,664
-0.25(-1.13%)
Aug 27, 2015
21.75
22.23
21.51
22.06
409,570
+0.40(+1.85%)
Aug 26, 2015
21.86
21.87
20.88
21.66
410,025
+0.30(+1.40%)
Aug 25, 2015
21.99
22.15
21.28
21.36
418,970
+0.06(+0.28%)
Aug 24, 2015
21.09
22.22
20.59
21.30
737,110
-0.64(-2.92%)
Aug 21, 2015
21.45
22.33
21.44
21.94
599,564
-0.07(-0.32%)
Aug 20, 2015
21.55
22.55
21.51
22.01
589,948
+0.49(+2.28%)
Aug 19, 2015
21.76
21.97
20.25
21.52
1,432,935
-2.25(-9.47%)
Aug 18, 2015
23.67
24.01
23.67
23.77
319,690
-0.04(-0.17%)
Aug 17, 2015
24.03
24.03
23.55
23.81
528,528
-0.37(-1.53%)
Aug 14, 2015
23.95
24.24
23.84
24.18
335,302
+0.11(+0.46%)
Aug 13, 2015
24.59
24.59
23.94
24.07
278,433
-0.44(-1.80%)
Aug 12, 2015
24.03
24.70
23.91
24.51
333,976
+0.14(+0.57%)
Aug 11, 2015
24.51
24.81
24.06
24.37
320,123
-0.39(-1.58%)
Aug 10, 2015
23.99
24.88
23.93
24.76
498,067
+0.95(+3.99%)
Aug 07, 2015
24.22
24.59
23.72
23.81
616,455
-0.57(-2.34%)
Aug 06, 2015
24.51
24.78
24.16
24.38
737,234
-0.20(-0.81%)
Aug 05, 2015
24.91
25.30
24.57
24.58
547,503
-0.30(-1.21%)
Aug 04, 2015
25.27
25.60
24.84
24.88
649,371
-0.32(-1.27%)
Aug 03, 2015
24.99
25.35
24.48
25.20
1,273,847
+0.31(+1.25%)
Jul 31, 2015
24.50
25.85
24.02
24.89
1,620,915
+1.81(+7.84%)
Jul 30, 2015
22.81
23.13
22.42
23.08
367,071
+0.13(+0.57%)
Jul 29, 2015
22.73
23.03
22.44
22.95
490,638
+0.26(+1.15%)
Jul 28, 2015
22.51
22.76
21.96
22.69
598,237
+0.18(+0.80%)
Jul 27, 2015
23.59
23.62
22.37
22.51
521,681
-1.26(-5.30%)
Jul 24, 2015
24.24
24.55
23.72
23.77
424,034
-0.48(-1.98%)
Jul 23, 2015
24.27
24.62
23.96
24.25
240,200
+0.10(+0.41%)
Jul 22, 2015
24.28
24.60
24.07
24.15
270,515
-0.35(-1.43%)
Jul 21, 2015
24.49
24.98
24.30
24.50
315,365
-0.07(-0.28%)
Jul 20, 2015
24.36
24.71
24.12
24.57
337,858
+0.32(+1.32%)
Jul 17, 2015
24.17
24.53
24.02
24.25
273,791
+0.19(+0.79%)
Jul 16, 2015
24.19
24.20
24.02
24.06
203,479
+0.09(+0.38%)
Jul 15, 2015
24.21
24.52
23.90
23.97
357,207
-0.19(-0.79%)
Jul 14, 2015
23.83
24.27
23.83
24.16
348,931
+0.32(+1.34%)
Jul 13, 2015
23.66
23.91
23.47
23.84
226,963
+0.29(+1.23%)
Jul 10, 2015
23.55
23.78
23.34
23.55
319,829
+0.23(+0.99%)
Jul 09, 2015
23.74
23.76
23.30
23.32
223,458
-0.05(-0.21%)
Jul 08, 2015
23.66
23.96
23.34
23.37
297,089
-0.53(-2.22%)
Jul 07, 2015
23.94
24.03
23.38
23.90
444,334
-0.08(-0.33%)
Jul 06, 2015
23.67
24.11
23.56
23.98
504,270
+0.01(+0.04%)
Jul 02, 2015
24.13
23.97
23.97
23.97
329,800
-0.14(-0.58%)
Jul 01, 2015
24.40
24.52
23.97
24.11
532,044
-0.11(-0.45%)
Jun 30, 2015
23.75
24.34
23.75
24.22
689,519
+0.73(+3.11%)
Jun 29, 2015
23.87
24.15
23.31
23.49
663,425
-0.62(-2.57%)
Jun 26, 2015
23.84
24.15
23.69
24.11
2,153,897
+0.30(+1.26%)
Jun 25, 2015
23.11
23.89
23.07
23.81
1,276,695
+1.26(+5.59%)
Jun 24, 2015
22.77
23.00
22.46
22.55
581,047
-0.37(-1.61%)
Jun 23, 2015
23.28
23.28
22.59
22.92
586,713
-0.35(-1.50%)
Jun 22, 2015
23.12
23.29
22.92
23.27
374,064
+0.35(+1.53%)
Jun 19, 2015
22.48
23.05
22.34
22.92
901,964
+0.38(+1.69%)
Jun 18, 2015
22.36
22.61
22.24
22.54
415,789
+0.25(+1.12%)
Jun 17, 2015
22.41
22.61
22.26
22.29
297,657
+0.02(+0.09%)
Jun 16, 2015
22.27
22.46
22.14
22.27
473,878
-0.08(-0.36%)
Jun 15, 2015
22.40
22.53
21.61
22.35
614,398
-0.32(-1.41%)
Jun 12, 2015
22.46
22.80
22.46
22.67
349,390
+0.12(+0.53%)
Jun 11, 2015
23.05
23.36
22.43
22.55
397,061
-0.53(-2.30%)
Jun 10, 2015
23.33
23.39
23.06
23.08
364,915
-0.02(-0.09%)
Jun 09, 2015
22.72
23.22
22.64
23.10
529,334
+0.41(+1.81%)
Jun 08, 2015
23.24
23.24
22.66
22.69
228,489
-0.45(-1.94%)
Jun 05, 2015
22.59
23.25
22.52
23.14
373,578
+0.60(+2.66%)
Jun 04, 2015
22.90
23.04
22.25
22.54
409,453
-0.54(-2.34%)
Jun 03, 2015
23.02
23.18
22.95
23.08
499,219
+0.11(+0.48%)
Jun 02, 2015
22.92
23.28
22.88
22.97
250,755
-0.03(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.