Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highway Hlds Ltd
(NQ:
HIHO
)
2.163
+0.023 (+1.07%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
1.879
1.894
1.808
1.883
14,533
+0.03(+1.48%)
Aug 30, 2004
1.855
1.855
1.855
1.855
0
+0.00(+0.00%)
Aug 27, 2004
1.785
1.859
1.785
1.855
4,334
+0.05(+2.60%)
Aug 26, 2004
1.804
1.836
1.804
1.808
1,784
+0.00(+0.22%)
Aug 25, 2004
1.773
1.812
1.773
1.804
11,728
+0.00(+0.22%)
Aug 24, 2004
1.843
1.843
1.800
1.800
2,294
-0.08(-4.37%)
Aug 23, 2004
1.949
1.949
1.765
1.883
4,334
+0.00(+0.00%)
Aug 20, 2004
1.730
1.953
1.730
1.883
37,480
+0.16(+9.09%)
Aug 19, 2004
1.749
1.749
1.726
1.726
15,298
+0.04(+2.33%)
Aug 18, 2004
1.718
1.816
1.686
1.686
25,496
-0.07(-4.02%)
Aug 17, 2004
1.683
1.832
1.683
1.757
23,966
+0.07(+4.16%)
Aug 16, 2004
1.698
1.765
1.655
1.687
22,692
-0.02(-1.33%)
Aug 13, 2004
1.698
1.741
1.698
1.710
6,119
+0.01(+0.44%)
Aug 12, 2004
1.765
1.765
1.698
1.702
10,453
-0.04(-2.47%)
Aug 11, 2004
1.745
1.765
1.745
1.745
1,529
-0.02(-0.89%)
Aug 10, 2004
1.765
1.765
1.737
1.761
26,261
-0.08(-4.45%)
Aug 09, 2004
1.761
1.843
1.726
1.843
12,034
-0.04(-2.10%)
Aug 06, 2004
1.934
1.953
1.863
1.883
17,337
-0.05(-2.83%)
Aug 05, 2004
1.961
1.961
1.926
1.938
9,178
-0.07(-3.33%)
Aug 04, 2004
2.004
2.020
2.004
2.004
6,374
-0.03(-1.54%)
Aug 03, 2004
2.036
2.036
2.036
2.036
0
+0.00(+0.00%)
Aug 02, 2004
1.992
2.036
1.910
2.036
13,258
+0.07(+3.80%)
Jul 30, 2004
1.961
2.008
1.887
1.961
14,788
-0.07(-3.66%)
Jul 29, 2004
2.000
2.036
1.863
2.036
88,728
+0.04(+1.76%)
Jul 28, 2004
2.024
2.141
2.000
2.000
15,043
-0.06(-3.04%)
Jul 27, 2004
2.004
2.134
2.004
2.063
21,417
-0.00(-0.19%)
Jul 26, 2004
2.141
2.247
2.067
2.067
16,572
-0.05(-2.23%)
Jul 23, 2004
2.039
2.126
2.039
2.114
16,827
+0.07(+3.26%)
Jul 22, 2004
2.118
2.118
1.938
2.047
81,334
-0.02(-1.14%)
Jul 21, 2004
2.181
2.181
2.071
2.071
22,437
-0.09(-4.35%)
Jul 20, 2004
2.247
2.255
2.118
2.165
47,168
-0.09(-4.00%)
Jul 19, 2004
2.259
2.263
2.255
2.255
9,688
-0.01(-0.52%)
Jul 16, 2004
2.247
2.287
2.247
2.267
8,158
-0.01(-0.34%)
Jul 15, 2004
2.240
2.349
2.240
2.275
23,966
+0.03(+1.40%)
Jul 14, 2004
2.204
2.259
2.204
2.243
17,592
+0.01(+0.35%)
Jul 13, 2004
2.255
2.338
2.212
2.236
69,861
-0.03(-1.21%)
Jul 12, 2004
2.224
2.349
2.177
2.263
97,142
+0.16(+7.45%)
Jul 09, 2004
1.996
2.149
1.996
2.106
56,347
+0.06(+2.87%)
Jul 08, 2004
2.094
2.098
2.047
2.047
35,695
-0.05(-2.25%)
Jul 07, 2004
2.114
2.165
2.090
2.094
34,675
-0.01(-0.37%)
Jul 06, 2004
2.149
2.177
2.087
2.102
36,460
-0.09(-3.94%)
Jul 02, 2004
2.169
2.255
2.169
2.189
11,728
-0.02(-0.71%)
Jul 01, 2004
2.094
2.236
2.090
2.204
25,751
+0.12(+5.84%)
Jun 30, 2004
2.083
2.138
2.083
2.083
20,142
-0.00(-0.19%)
Jun 29, 2004
2.098
2.149
2.087
2.087
11,983
-0.01(-0.56%)
Jun 28, 2004
2.196
2.196
2.098
2.098
27,281
-0.06(-2.90%)
Jun 25, 2004
2.216
2.251
2.141
2.161
24,221
-0.01(-0.54%)
Jun 24, 2004
2.341
2.341
2.130
2.173
139,722
-0.02(-1.07%)
Jun 23, 2004
2.118
2.338
2.098
2.196
463,530
+0.27(+14.29%)
Jun 22, 2004
1.926
1.926
1.922
1.922
5,099
-0.00(-0.22%)
Jun 21, 2004
1.961
1.961
1.907
1.926
2,804
-0.03(-1.78%)
Jun 18, 2004
1.879
1.961
1.879
1.961
7,649
+0.07(+3.73%)
Jun 17, 2004
1.855
1.941
1.816
1.890
10,708
-0.01(-0.62%)
Jun 16, 2004
1.883
1.914
1.828
1.902
7,649
+0.02(+1.04%)
Jun 15, 2004
1.938
1.938
1.816
1.883
23,202
-0.04(-2.04%)
Jun 14, 2004
1.941
1.953
1.812
1.922
11,728
+0.00(+0.00%)
Jun 10, 2004
1.945
1.945
1.906
1.922
3,824
+0.04(+2.08%)
Jun 09, 2004
1.957
1.961
1.883
1.883
36,205
-0.08(-4.00%)
Jun 08, 2004
1.926
1.961
1.875
1.961
5,354
+0.08(+4.17%)
Jun 07, 2004
1.812
1.961
1.812
1.883
6,629
-0.07(-3.81%)
Jun 04, 2004
1.777
1.961
1.777
1.957
13,513
+0.04(+1.84%)
Jun 03, 2004
1.879
1.961
1.840
1.922
9,943
-0.03(-1.61%)
Jun 02, 2004
1.851
1.957
1.851
1.953
8,158
+0.05(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.