Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
13.47
14.15
13.47
14.15
1,893
+1.86(+15.12%)
Aug 29, 2002
12.29
12.29
12.29
12.29
0
+0.00(+0.00%)
Aug 28, 2002
12.29
12.29
12.29
12.29
0
+0.00(+0.00%)
Aug 27, 2002
12.29
12.29
12.29
12.29
0
+0.00(+0.00%)
Aug 26, 2002
12.29
12.29
12.29
12.29
0
+0.00(+0.00%)
Aug 23, 2002
12.29
12.29
12.29
12.29
0
+0.00(+0.00%)
Aug 22, 2002
12.29
12.29
12.29
12.29
0
+0.00(+0.00%)
Aug 21, 2002
12.30
12.30
12.29
12.29
2,562
-0.05(-0.44%)
Aug 20, 2002
13.47
13.47
12.34
12.34
2,673
-0.04(-0.29%)
Aug 16, 2002
12.38
12.38
12.38
12.38
0
+0.00(+0.00%)
Aug 15, 2002
12.38
12.38
12.38
12.38
0
+0.00(+0.00%)
Aug 14, 2002
12.38
12.38
12.38
12.38
0
+0.00(+0.00%)
Aug 13, 2002
12.38
12.38
12.38
12.38
0
+0.00(+0.00%)
Aug 12, 2002
12.38
12.38
12.38
12.38
0
+0.00(+0.00%)
Aug 07, 2002
12.38
12.38
12.38
12.38
0
+0.00(+0.00%)
Aug 06, 2002
12.38
12.38
12.38
12.38
0
+0.00(+0.00%)
Aug 05, 2002
12.38
12.38
12.38
12.38
0
+0.00(+0.00%)
Aug 02, 2002
12.38
12.38
12.38
12.38
668
+0.39(+3.30%)
Aug 01, 2002
11.98
11.98
11.98
11.98
1,782
-0.13(-1.11%)
Jul 31, 2002
12.12
12.12
12.12
12.12
0
+0.00(+0.00%)
Jul 30, 2002
12.12
12.12
12.12
12.12
0
+0.00(+0.00%)
Jul 29, 2002
12.12
12.12
12.12
12.12
556
+0.31(+2.66%)
Jul 26, 2002
11.81
11.81
11.81
11.81
0
+0.00(+0.00%)
Jul 25, 2002
11.81
11.81
11.81
11.81
111
-0.09(-0.75%)
Jul 24, 2002
11.94
11.94
11.89
11.89
1,225
-0.15(-1.27%)
Jul 23, 2002
12.05
12.05
12.05
12.05
0
+0.00(+0.00%)
Jul 22, 2002
12.05
12.05
12.05
12.05
0
+0.00(+0.00%)
Jul 19, 2002
12.05
12.05
12.05
12.05
0
+0.00(+0.00%)
Jul 17, 2002
12.05
12.05
12.05
12.05
0
+0.00(+0.00%)
Jul 12, 2002
12.05
12.05
12.05
12.05
556
+0.00(+0.00%)
Jul 11, 2002
12.06
12.06
12.05
12.05
1,002
-0.07(-0.59%)
Jul 10, 2002
12.12
12.12
12.12
12.12
0
+0.00(+0.00%)
Jul 09, 2002
12.12
12.12
12.12
12.12
0
+0.00(+0.00%)
Jul 08, 2002
12.55
12.55
12.12
12.12
25,508
-0.43(-3.43%)
Jul 05, 2002
12.75
12.75
12.55
12.55
1,113
+0.11(+0.87%)
Jul 04, 2002
12.44
12.44
12.44
12.44
0
+0.00(+0.00%)
Jul 03, 2002
12.44
12.44
12.44
12.44
0
+0.00(+0.00%)
Jul 02, 2002
12.44
12.44
12.44
12.44
0
+0.00(+0.00%)
Jul 01, 2002
12.45
13.23
12.44
12.44
2,227
-0.13(-1.00%)
Jun 28, 2002
12.57
12.57
12.57
12.57
0
+0.00(+0.00%)
Jun 27, 2002
12.57
12.57
12.57
12.57
668
+0.00(+0.00%)
Jun 26, 2002
12.57
13.02
12.57
12.57
4,344
+0.22(+1.82%)
Jun 25, 2002
12.34
12.34
12.34
12.34
0
+0.00(+0.00%)
Jun 21, 2002
13.27
13.27
13.27
12.34
2,339
-1.08(-8.03%)
Jun 20, 2002
13.24
13.49
13.23
13.42
5,569
-0.04(-0.33%)
Jun 19, 2002
13.56
13.56
13.47
13.47
1,336
-1.16(-7.92%)
Jun 18, 2002
14.62
14.62
14.62
14.62
0
+0.00(+0.00%)
Jun 17, 2002
14.62
14.62
14.62
14.62
222
+0.17(+1.18%)
Jun 14, 2002
15.44
15.44
14.45
14.45
4,789
-1.52(-9.50%)
Jun 12, 2002
16.07
16.07
15.96
15.97
1,559
+0.45(+2.89%)
Jun 11, 2002
15.52
15.52
15.52
15.52
111
+0.31(+2.01%)
Jun 10, 2002
15.22
15.22
15.22
15.22
0
+0.00(+0.00%)
Jun 07, 2002
15.22
15.22
15.22
15.22
0
+0.00(+0.00%)
Jun 06, 2002
15.25
15.26
15.22
15.22
2,673
+0.04(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.