Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
11.97
11.97
11.97
11.97
1,113
-0.22(-1.77%)
Aug 28, 2003
12.39
12.39
10.94
12.18
2,896
+0.07(+0.59%)
Aug 27, 2003
12.11
12.11
12.11
12.11
0
+0.00(+0.00%)
Aug 26, 2003
12.11
12.11
12.11
12.11
0
+0.00(+0.00%)
Aug 25, 2003
12.11
12.11
12.11
12.11
0
+0.00(+0.00%)
Aug 22, 2003
12.11
12.11
12.11
12.11
0
+0.00(+0.00%)
Aug 21, 2003
12.39
12.39
12.11
12.11
1,448
+0.09(+0.75%)
Aug 19, 2003
12.16
12.16
11.78
12.02
891
+0.65(+5.68%)
Aug 18, 2003
11.37
11.37
11.37
11.37
0
+0.00(+0.00%)
Aug 15, 2003
11.37
11.37
11.37
11.37
0
+0.00(+0.00%)
Aug 14, 2003
11.37
11.37
11.37
11.37
0
+0.00(+0.00%)
Aug 13, 2003
11.36
11.90
11.32
11.37
4,901
-0.43(-3.66%)
Aug 12, 2003
11.86
12.02
11.21
11.81
7,351
+1.58(+15.45%)
Aug 11, 2003
10.23
10.23
10.23
10.23
0
+0.00(+0.00%)
Aug 08, 2003
10.23
10.23
10.23
10.23
0
+0.00(+0.00%)
Aug 07, 2003
10.23
10.23
10.23
10.23
0
+0.00(+0.00%)
Aug 06, 2003
10.23
10.23
10.23
10.23
0
+0.00(+0.00%)
Aug 05, 2003
10.23
10.23
10.23
10.23
111
-0.71(-6.48%)
Aug 04, 2003
10.93
10.93
10.93
10.93
111
-1.44(-11.61%)
Aug 01, 2003
11.66
12.37
11.66
12.37
1,113
+0.70(+6.00%)
Jul 31, 2003
11.18
11.67
10.40
11.67
556
+1.45(+14.13%)
Jul 30, 2003
10.48
10.85
10.23
10.23
1,670
-0.26(-2.48%)
Jul 29, 2003
10.93
10.93
10.49
10.49
556
-1.54(-12.84%)
Jul 28, 2003
12.03
12.03
12.03
12.03
0
+0.00(+0.00%)
Jul 25, 2003
12.03
12.03
12.03
12.03
0
+0.00(+0.00%)
Jul 24, 2003
12.03
12.03
12.03
12.03
0
+0.00(+0.00%)
Jul 23, 2003
12.03
12.03
12.03
12.03
0
+0.00(+0.00%)
Jul 22, 2003
12.03
12.03
12.03
12.03
222
+0.04(+0.30%)
Jul 21, 2003
11.99
11.99
11.99
11.99
222
+0.00(+0.00%)
Jul 18, 2003
11.99
11.99
11.99
11.99
334
-0.99(-7.61%)
Jul 17, 2003
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
Jul 16, 2003
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
Jul 15, 2003
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
Jul 14, 2003
13.26
13.26
12.98
12.98
445
-0.71(-5.18%)
Jul 11, 2003
13.65
13.69
13.63
13.69
445
-0.04(-0.33%)
Jul 10, 2003
13.45
13.74
13.45
13.74
891
+0.49(+3.73%)
Jul 09, 2003
13.24
13.24
13.24
13.24
1,002
+0.22(+1.72%)
Jul 08, 2003
13.04
13.47
12.33
13.02
1,113
+0.06(+0.48%)
Jul 07, 2003
12.31
12.95
12.31
12.95
445
+0.83(+6.89%)
Jul 03, 2003
12.12
12.12
12.12
12.12
0
+0.00(+0.00%)
Jul 02, 2003
12.12
12.12
12.12
12.12
111
-0.30(-2.39%)
Jul 01, 2003
12.42
12.42
12.42
12.42
0
+0.00(+0.00%)
Jun 30, 2003
12.42
12.42
12.42
12.42
0
+0.00(+0.00%)
Jun 27, 2003
12.42
12.42
12.42
12.42
0
+0.00(+0.00%)
Jun 26, 2003
12.42
12.42
12.42
12.42
0
+0.00(+0.00%)
Jun 25, 2003
12.42
12.42
12.42
12.42
111
-0.24(-1.91%)
Jun 24, 2003
11.73
12.66
11.73
12.66
1,113
+1.45(+12.98%)
Jun 23, 2003
11.20
11.20
11.20
11.20
0
+0.00(+0.00%)
Jun 20, 2003
11.20
11.20
11.20
11.20
0
+0.00(+0.00%)
Jun 19, 2003
11.20
11.20
11.20
11.20
0
+0.00(+0.00%)
Jun 18, 2003
11.20
11.20
11.20
11.20
111
+0.27(+2.46%)
Jun 17, 2003
10.93
10.93
10.93
10.93
0
+0.00(+0.00%)
Jun 16, 2003
10.93
10.93
10.93
10.93
0
+0.00(+0.00%)
Jun 13, 2003
10.93
10.95
10.93
10.93
668
-1.00(-8.35%)
Jun 12, 2003
11.93
11.93
11.93
11.93
0
+0.00(+0.00%)
Jun 11, 2003
11.93
11.93
11.93
11.93
0
+0.00(+0.00%)
Jun 10, 2003
11.93
11.93
11.93
11.93
0
+0.00(+0.00%)
Jun 09, 2003
11.93
11.93
11.93
11.93
0
+0.00(+0.00%)
Jun 06, 2003
11.93
11.93
11.93
11.93
0
+0.00(+0.00%)
Jun 05, 2003
11.93
11.93
11.93
11.93
0
+0.00(+0.00%)
Jun 04, 2003
11.93
11.93
11.93
11.93
0
+0.00(+0.00%)
Jun 03, 2003
11.82
12.24
11.57
11.93
2,673
-0.08(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.