Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
20.76
20.76
20.76
20.76
0
+0.00(+0.00%)
Aug 30, 2004
19.77
20.76
19.77
20.76
1,782
+0.99(+5.00%)
Aug 27, 2004
19.79
19.79
19.75
19.77
668
-0.23(-1.17%)
Aug 26, 2004
20.66
20.66
20.00
20.00
222
-0.75(-3.63%)
Aug 25, 2004
20.76
20.76
20.76
20.76
0
+0.00(+0.00%)
Aug 24, 2004
20.13
20.76
20.13
20.76
222
+0.56(+2.76%)
Aug 23, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 20, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 19, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 18, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 17, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 16, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 13, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 12, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 11, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 10, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 09, 2004
20.43
20.43
20.20
20.20
334
-0.55(-2.64%)
Aug 06, 2004
20.75
20.75
20.75
20.75
0
+0.00(+0.00%)
Aug 05, 2004
20.75
20.75
20.75
20.75
0
+0.00(+0.00%)
Aug 04, 2004
20.65
21.16
20.65
20.75
891
-0.69(-3.22%)
Aug 03, 2004
21.44
21.44
21.44
21.44
0
+0.00(+0.00%)
Aug 02, 2004
20.39
21.44
20.38
21.44
779
+0.67(+3.24%)
Jul 30, 2004
20.77
20.77
20.77
20.77
111
-0.65(-3.06%)
Jul 29, 2004
21.42
21.42
21.42
21.42
0
+0.00(+0.00%)
Jul 28, 2004
21.42
21.42
21.42
21.42
0
+0.00(+0.00%)
Jul 27, 2004
20.20
21.42
20.20
21.42
1,225
+0.20(+0.93%)
Jul 26, 2004
21.22
21.22
21.22
21.22
0
+0.00(+0.00%)
Jul 23, 2004
21.07
21.94
20.22
21.22
3,118
+0.95(+4.69%)
Jul 22, 2004
20.06
20.27
20.06
20.27
445
-0.64(-3.05%)
Jul 21, 2004
20.91
20.91
20.91
20.91
0
+0.00(+0.00%)
Jul 20, 2004
20.91
20.91
20.91
20.91
0
+0.00(+0.00%)
Jul 19, 2004
20.91
20.91
20.91
20.91
111
-0.55(-2.55%)
Jul 16, 2004
21.46
21.46
21.46
21.46
0
+0.00(+0.00%)
Jul 15, 2004
21.46
21.46
21.46
21.46
1,113
-0.45(-2.05%)
Jul 14, 2004
21.91
21.91
21.90
21.90
334
-0.18(-0.81%)
Jul 13, 2004
22.08
22.08
22.08
22.08
2,227
-0.30(-1.32%)
Jul 12, 2004
22.38
22.38
22.38
22.38
0
+0.00(+0.00%)
Jul 09, 2004
22.38
22.38
22.38
22.38
0
+0.00(+0.00%)
Jul 08, 2004
22.38
22.38
22.38
22.38
111
-0.06(-0.28%)
Jul 07, 2004
22.44
22.44
22.44
22.44
2,227
-0.04(-0.20%)
Jul 06, 2004
22.49
22.49
22.49
22.49
0
+0.00(+0.00%)
Jul 02, 2004
22.49
22.49
22.49
22.49
0
+0.00(+0.00%)
Jul 01, 2004
22.49
22.49
22.49
22.49
111
+0.04(+0.20%)
Jun 30, 2004
22.44
22.44
22.44
22.44
0
+0.00(+0.00%)
Jun 29, 2004
22.44
22.44
22.44
22.44
0
+0.00(+0.00%)
Jun 28, 2004
22.44
22.44
22.44
22.44
3,453
+0.13(+0.56%)
Jun 25, 2004
22.32
22.32
22.32
22.32
445
-0.13(-0.56%)
Jun 24, 2004
22.44
22.44
22.44
22.44
0
+0.00(+0.00%)
Jun 23, 2004
22.44
22.44
22.44
22.44
0
+0.00(+0.00%)
Jun 22, 2004
22.32
22.44
22.32
22.44
4,567
+0.00(+0.00%)
Jun 21, 2004
22.43
22.44
22.43
22.44
2,227
-0.10(-0.44%)
Jun 18, 2004
22.54
22.54
22.54
22.54
111
+0.00(+0.00%)
Jun 17, 2004
22.54
22.54
22.54
22.54
111
-0.35(-1.53%)
Jun 16, 2004
22.89
22.89
22.89
22.89
556
-0.22(-0.97%)
Jun 15, 2004
23.12
23.12
23.12
23.12
0
+0.00(+0.00%)
Jun 14, 2004
23.12
23.12
23.12
23.12
6,363
+0.00(+0.00%)
Jun 10, 2004
23.05
23.12
22.16
23.12
6,349
+0.45(+1.98%)
Jun 09, 2004
22.67
22.67
22.67
22.67
0
+0.00(+0.00%)
Jun 08, 2004
22.67
22.67
22.67
22.67
0
+0.00(+0.00%)
Jun 07, 2004
22.67
22.67
22.67
22.67
0
+0.00(+0.00%)
Jun 04, 2004
22.67
22.67
22.67
22.67
0
+0.00(+0.00%)
Jun 03, 2004
22.67
22.67
22.67
22.67
0
+0.00(+0.00%)
Jun 02, 2004
22.67
22.67
22.67
22.67
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.