Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
29.67
30.95
28.69
30.95
12,385
+1.33(+4.48%)
Aug 28, 2008
30.02
30.05
28.74
29.62
8,644
+0.45(+1.54%)
Aug 27, 2008
28.33
29.25
28.33
29.18
1,925
+0.48(+1.66%)
Aug 26, 2008
29.40
29.40
28.31
28.70
1,494
-0.23(-0.81%)
Aug 25, 2008
29.43
29.43
28.93
28.93
12,902
-0.76(-2.57%)
Aug 22, 2008
29.61
29.70
29.04
29.70
1,410
+1.02(+3.57%)
Aug 21, 2008
29.18
29.18
28.66
28.67
3,381
+0.36(+1.27%)
Aug 20, 2008
28.32
30.61
28.31
28.31
3,611
-0.44(-1.53%)
Aug 19, 2008
29.58
29.58
28.75
28.75
9,490
-0.87(-2.94%)
Aug 18, 2008
29.24
30.10
29.24
29.62
8,536
+0.45(+1.54%)
Aug 15, 2008
30.69
30.83
29.18
29.18
13,470
-0.45(-1.52%)
Aug 14, 2008
29.04
29.76
28.65
29.62
5,483
+0.00(+0.00%)
Aug 13, 2008
29.81
29.81
29.62
29.62
2,246
-0.19(-0.63%)
Aug 12, 2008
30.44
30.45
29.81
29.81
7,815
+0.00(+0.00%)
Aug 11, 2008
28.66
29.81
28.62
29.81
3,948
+1.15(+4.01%)
Aug 08, 2008
30.40
30.40
27.43
28.66
5,699
-0.05(-0.19%)
Aug 07, 2008
29.60
30.81
28.62
28.72
3,134
-1.54(-5.07%)
Aug 06, 2008
30.92
30.92
29.89
30.25
6,740
-0.65(-2.09%)
Aug 05, 2008
30.88
30.95
29.72
30.90
2,592
+0.74(+2.44%)
Aug 04, 2008
30.52
30.95
30.16
30.16
10,446
-0.36(-1.18%)
Aug 01, 2008
30.94
30.95
30.52
30.52
1,002
+0.01(+0.03%)
Jul 31, 2008
29.78
30.52
29.78
30.51
1,294
-0.01(-0.03%)
Jul 30, 2008
30.30
30.52
29.88
30.52
2,941
+0.45(+1.49%)
Jul 29, 2008
30.07
30.30
30.04
30.07
3,379
-0.19(-0.62%)
Jul 28, 2008
30.24
30.51
30.14
30.26
5,474
-0.52(-1.69%)
Jul 25, 2008
31.10
31.10
30.33
30.78
7,612
-0.17(-0.55%)
Jul 24, 2008
31.08
31.08
30.79
30.95
633
+0.40(+1.32%)
Jul 23, 2008
30.25
30.90
30.25
30.55
14,837
-0.28(-0.90%)
Jul 22, 2008
30.72
30.83
29.64
30.83
8,767
+1.20(+4.06%)
Jul 21, 2008
30.93
30.93
28.79
29.62
1,265
+1.44(+5.10%)
Jul 18, 2008
30.44
30.44
28.17
28.19
2,654
-2.56(-8.32%)
Jul 17, 2008
30.95
30.95
30.52
30.75
1,450
+0.17(+0.56%)
Jul 16, 2008
30.75
30.75
30.07
30.58
4,560
+1.05(+3.56%)
Jul 15, 2008
29.67
30.51
29.10
29.53
2,329
+0.47(+1.61%)
Jul 14, 2008
30.97
30.97
29.06
29.06
933
-2.36(-7.51%)
Jul 11, 2008
30.06
31.42
29.28
31.42
2,743
+1.34(+4.45%)
Jul 10, 2008
28.73
30.08
27.88
30.08
1,729
+0.80(+2.73%)
Jul 09, 2008
29.01
30.52
28.74
29.28
5,914
+0.39(+1.34%)
Jul 08, 2008
29.58
30.38
28.90
28.90
2,715
-0.05(-0.19%)
Jul 07, 2008
29.38
29.52
28.73
28.95
5,347
+0.73(+2.59%)
Jul 04, 2008
28.26
28.26
27.67
28.22
387
+0.00(+0.00%)
Jul 03, 2008
28.26
28.26
27.67
28.22
387
+0.80(+2.93%)
Jul 02, 2008
27.47
28.23
27.42
27.42
5,077
-0.21(-0.75%)
Jul 01, 2008
27.59
27.62
27.47
27.62
19,141
+0.06(+0.23%)
Jun 30, 2008
28.22
29.74
27.56
27.56
15,534
-0.45(-1.60%)
Jun 27, 2008
29.59
29.90
28.01
28.01
346,671
-1.17(-4.00%)
Jun 26, 2008
28.82
29.18
28.82
29.18
1,773
+0.40(+1.37%)
Jun 25, 2008
29.45
29.76
28.78
28.78
1,425
-1.04(-3.49%)
Jun 24, 2008
30.67
30.67
29.64
29.82
2,227
-0.30(-0.98%)
Jun 23, 2008
30.69
30.69
29.67
30.12
3,185
-0.22(-0.71%)
Jun 20, 2008
30.70
30.70
29.91
30.33
1,964
-0.17(-0.56%)
Jun 19, 2008
29.68
30.50
29.68
30.50
1,548
+0.45(+1.49%)
Jun 18, 2008
30.08
30.08
30.06
30.06
280
-0.79(-2.56%)
Jun 17, 2008
29.92
30.85
29.92
30.85
1,405
+0.83(+2.78%)
Jun 16, 2008
30.97
33.22
30.01
30.01
790
-0.61(-1.99%)
Jun 13, 2008
31.02
31.06
30.52
30.62
6,237
-0.44(-1.42%)
Jun 12, 2008
30.98
31.06
30.72
31.06
1,149
+0.86(+2.85%)
Jun 11, 2008
30.20
30.20
30.20
30.20
0
+0.00(+0.00%)
Jun 10, 2008
30.20
30.20
30.20
30.20
222
-0.89(-2.86%)
Jun 09, 2008
29.96
31.18
29.96
31.09
1,002
-0.11(-0.35%)
Jun 06, 2008
31.29
31.29
31.20
31.20
222
+0.54(+1.76%)
Jun 05, 2008
29.94
30.67
29.94
30.66
1,152
-0.19(-0.61%)
Jun 04, 2008
29.97
30.85
29.97
30.85
334
-0.39(-1.26%)
Jun 03, 2008
31.20
31.24
31.20
31.24
222
-0.48(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.