Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
25.21
25.21
24.46
24.46
2,012
-0.27(-1.08%)
Aug 30, 2011
24.54
24.73
24.54
24.73
1,137
-0.18(-0.74%)
Aug 29, 2011
24.19
24.91
23.69
24.91
3,285
+0.64(+2.66%)
Aug 26, 2011
23.58
24.41
23.54
24.27
7,718
+0.77(+3.29%)
Aug 25, 2011
24.04
24.04
23.40
23.49
2,884
-0.73(-3.00%)
Aug 24, 2011
24.86
24.86
23.87
24.22
2,606
-0.36(-1.46%)
Aug 23, 2011
23.68
24.58
23.64
24.58
5,574
+1.22(+5.20%)
Aug 22, 2011
24.36
24.38
23.16
23.36
7,389
-0.17(-0.74%)
Aug 19, 2011
23.66
24.67
23.49
23.54
8,281
-0.58(-2.40%)
Aug 18, 2011
24.69
25.97
24.12
24.12
7,261
-1.81(-6.97%)
Aug 17, 2011
25.52
26.18
25.52
25.92
1,773
+0.33(+1.29%)
Aug 16, 2011
23.52
25.59
23.52
25.59
1,771
+0.12(+0.47%)
Aug 15, 2011
27.10
27.10
24.12
25.47
13,383
-0.79(-3.01%)
Aug 12, 2011
27.70
27.70
26.26
26.26
1,870
-1.19(-4.34%)
Aug 11, 2011
24.97
27.46
24.97
27.46
4,630
+2.58(+10.37%)
Aug 10, 2011
26.00
27.00
24.49
24.88
4,958
-1.58(-5.97%)
Aug 09, 2011
24.78
26.46
23.20
26.46
6,273
+3.29(+14.18%)
Aug 08, 2011
24.50
24.87
23.17
23.17
11,696
-1.35(-5.50%)
Aug 05, 2011
24.78
25.30
24.14
24.52
2,712
+0.43(+1.79%)
Aug 04, 2011
24.82
24.99
24.08
24.09
3,964
-0.83(-3.32%)
Aug 03, 2011
25.26
25.36
24.82
24.91
2,085
+0.08(+0.33%)
Aug 02, 2011
25.04
25.86
24.83
24.83
8,536
-0.25(-0.99%)
Aug 01, 2011
25.94
26.13
25.05
25.08
9,259
-0.53(-2.08%)
Jul 29, 2011
25.40
25.61
24.45
25.61
6,362
-0.50(-1.90%)
Jul 28, 2011
25.84
26.11
25.48
26.11
2,243
+0.62(+2.45%)
Jul 27, 2011
26.15
26.15
25.48
25.48
5,500
-0.99(-3.74%)
Jul 26, 2011
26.69
26.69
26.47
26.47
653
-0.18(-0.69%)
Jul 25, 2011
26.10
26.83
26.10
26.66
10,341
+0.29(+1.11%)
Jul 22, 2011
26.72
27.54
25.90
26.36
8,380
-0.25(-0.93%)
Jul 21, 2011
26.84
26.84
26.59
26.61
2,054
+0.45(+1.72%)
Jul 20, 2011
26.16
26.34
26.16
26.16
3,707
-0.56(-2.09%)
Jul 19, 2011
25.68
26.78
25.48
26.72
4,908
+1.18(+4.64%)
Jul 18, 2011
25.49
26.07
25.48
25.54
2,601
-0.25(-0.96%)
Jul 15, 2011
25.58
25.83
25.58
25.79
3,826
+0.68(+2.70%)
Jul 14, 2011
25.99
25.99
25.11
25.11
3,712
-0.68(-2.63%)
Jul 13, 2011
25.64
25.79
25.42
25.79
1,739
+0.37(+1.44%)
Jul 12, 2011
27.46
27.46
25.30
25.42
4,142
-2.42(-8.70%)
Jul 11, 2011
29.28
30.05
27.84
27.84
9,018
-1.94(-6.50%)
Jul 08, 2011
30.10
30.41
29.76
29.78
1,566
-0.76(-2.49%)
Jul 07, 2011
30.43
30.74
30.08
30.54
6,284
+0.17(+0.54%)
Jul 06, 2011
29.78
30.51
29.37
30.37
17,121
+0.16(+0.52%)
Jul 05, 2011
28.17
30.35
28.17
30.22
5,028
-0.15(-0.48%)
Jul 01, 2011
29.73
30.51
29.65
30.36
4,029
+0.55(+1.85%)
Jun 30, 2011
29.34
29.89
29.34
29.81
1,819
+0.27(+0.90%)
Jun 29, 2011
29.29
29.66
28.95
29.55
6,830
+0.28(+0.94%)
Jun 28, 2011
27.74
29.33
27.74
29.27
4,504
+1.47(+5.28%)
Jun 27, 2011
26.77
27.81
26.17
27.80
10,007
+0.99(+3.70%)
Jun 24, 2011
25.49
27.15
24.67
26.81
43,941
+1.85(+7.43%)
Jun 23, 2011
24.56
25.11
24.56
24.96
1,622
+0.20(+0.82%)
Jun 22, 2011
24.67
24.79
24.64
24.76
1,412
-0.18(-0.74%)
Jun 21, 2011
24.96
24.96
24.56
24.94
3,124
+0.55(+2.26%)
Jun 20, 2011
24.31
24.39
24.16
24.39
1,502
+0.16(+0.64%)
Jun 17, 2011
24.67
24.77
23.90
24.23
7,758
-0.26(-1.05%)
Jun 16, 2011
24.38
24.76
24.29
24.49
3,355
+0.06(+0.23%)
Jun 15, 2011
24.80
25.18
24.44
24.44
4,981
-0.66(-2.63%)
Jun 14, 2011
25.17
25.17
24.73
25.10
5,765
+0.40(+1.64%)
Jun 13, 2011
23.63
25.20
23.63
24.69
6,945
+1.29(+5.53%)
Jun 10, 2011
23.45
23.51
23.40
23.40
1,334
-0.23(-0.97%)
Jun 09, 2011
23.87
23.87
23.09
23.63
2,590
+0.05(+0.19%)
Jun 08, 2011
23.56
23.86
23.56
23.58
3,049
-0.17(-0.70%)
Jun 07, 2011
23.67
23.81
23.67
23.75
1,144
+0.26(+1.09%)
Jun 06, 2011
23.13
23.69
23.13
23.49
2,943
-0.18(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.