Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	43.55	43.75	42.86	42.86	30,467	-0.60(-1.38%)
Aug 30, 2022	43.37	43.50	43.09	43.46	6,758	+0.07(+0.15%)
Aug 29, 2022	43.46	44.07	42.92	43.39	22,301	-0.32(-0.74%)
Aug 26, 2022	43.84	43.84	43.14	43.72	13,262	-0.12(-0.27%)
Aug 25, 2022	43.65	45.03	43.26	43.84	39,812	+0.13(+0.29%)
Aug 24, 2022	45.17	45.17	42.52	43.71	21,526	+1.46(+3.47%)
Aug 23, 2022	42.58	43.50	42.18	42.24	22,961	+0.07(+0.16%)
Aug 22, 2022	42.84	42.84	42.18	42.18	1,341	-0.65(-1.51%)
Aug 19, 2022	43.43	43.43	41.87	42.82	2,243	-1.43(-3.23%)
Aug 18, 2022	44.25	44.25	44.25	44.25	897	-0.03(-0.06%)
Aug 17, 2022	44.97	44.97	43.80	44.28	4,532	-0.70(-1.56%)
Aug 16, 2022	45.32	45.36	44.79	44.98	5,030	+0.29(+0.66%)
Aug 15, 2022	44.68	45.47	44.53	44.69	3,520	+0.45(+1.01%)
Aug 12, 2022	43.79	44.25	43.79	44.24	2,207	+0.52(+1.20%)
Aug 11, 2022	44.13	44.70	43.72	43.72	4,713	-0.50(-1.14%)
Aug 10, 2022	44.11	44.58	43.64	44.22	3,100	+0.19(+0.43%)
Aug 09, 2022	44.22	44.28	44.03	44.03	1,445	-0.67(-1.49%)
Aug 08, 2022	44.79	45.41	44.65	44.70	1,907	-0.23(-0.52%)
Aug 05, 2022	45.17	45.17	44.53	44.93	2,302	+0.28(+0.63%)
Aug 04, 2022	44.54	45.13	44.23	44.65	2,513	-0.24(-0.53%)
Aug 03, 2022	45.08	45.17	44.70	44.89	14,658	-1.12(-2.44%)
Aug 02, 2022	44.32	46.01	44.18	46.01	2,294	+1.13(+2.52%)
Aug 01, 2022	43.30	45.20	43.27	44.88	9,723	+1.83(+4.24%)
Jul 29, 2022	42.78	43.06	42.58	43.05	4,256	+0.51(+1.21%)
Jul 28, 2022	42.80	42.93	42.33	42.54	4,881	-0.30(-0.71%)
Jul 27, 2022	42.94	43.77	42.61	42.84	29,456	-0.05(-0.11%)
Jul 26, 2022	42.36	43.98	42.36	42.89	9,072	-0.24(-0.55%)
Jul 25, 2022	43.61	43.66	43.13	43.13	3,195	-0.42(-0.96%)
Jul 22, 2022	42.48	44.61	42.17	43.55	10,472	+0.85(+1.98%)
Jul 20, 2022				42.70	812	-0.32(-0.75%)
Jul 19, 2022	43.02	43.02	43.02	43.02	314	+0.32(+0.76%)
Jul 18, 2022	42.26	43.19	42.26	42.70	8,881	+0.59(+1.40%)
Jul 15, 2022	42.42	43.79	41.62	42.11	7,563	-0.11(-0.27%)
Jul 14, 2022	42.30	43.14	42.22	42.22	2,593	-0.18(-0.43%)
Jul 13, 2022	43.19	43.31	42.41	42.41	3,136	-1.29(-2.96%)
Jul 12, 2022	43.65	45.32	43.55	43.70	4,753	-0.19(-0.43%)
Jul 11, 2022	44.40	44.40	43.18	43.89	6,405	+0.49(+1.14%)
Jul 08, 2022	44.22	44.33	43.14	43.39	8,577	-0.49(-1.13%)
Jul 07, 2022	43.75	44.69	43.75	43.89	5,806	+0.62(+1.43%)
Jul 06, 2022	43.74	43.87	41.88	43.27	18,661	+0.43(+1.00%)
Jul 05, 2022	45.73	45.73	42.13	42.84	20,358	-1.55(-3.49%)
Jul 01, 2022	44.36	44.79	43.27	44.39	19,305	-0.30(-0.68%)
Jun 30, 2022	43.46	45.08	43.01	44.70	32,710	+1.09(+2.51%)
Jun 29, 2022	43.66	44.12	43.56	43.60	2,823	+0.04(+0.09%)
Jun 28, 2022	43.00	44.49	42.61	43.57	59,658	+0.73(+1.71%)
Jun 27, 2022	41.37	42.96	40.85	42.83	23,842	+1.70(+4.14%)
Jun 24, 2022	40.70	41.68	40.47	41.13	8,867	+1.44(+3.62%)
Jun 23, 2022	38.90	41.23	38.80	39.70	41,465	+0.82(+2.12%)
Jun 22, 2022	39.74	39.80	38.75	38.87	14,399	-0.78(-1.98%)
Jun 21, 2022	39.95	41.08	39.57	39.66	36,548	-0.51(-1.28%)
Jun 17, 2022	40.66	41.39	40.17	40.17	3,212	-0.56(-1.38%)
Jun 16, 2022	40.52	41.08	40.52	40.73	5,725	+0.03(+0.07%)
Jun 14, 2022				40.70	312	-0.85(-2.04%)
Jun 10, 2022				41.55	480	+0.01(+0.02%)
Jun 09, 2022	42.15	42.15	41.54	41.54	753	-0.73(-1.73%)
Jun 08, 2022	41.59	42.28	41.59	42.28	1,472	+0.68(+1.65%)
Jun 07, 2022	41.54	41.94	41.54	41.59	4,185	+0.18(+0.42%)
Jun 06, 2022	42.19	42.63	41.34	41.42	5,666	-1.06(-2.50%)
Jun 03, 2022	42.49	42.49	42.04	42.48	3,873	-0.01(-0.02%)
Jun 02, 2022	41.83	42.49	41.83	42.49	1,748	+0.57(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.