Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.80	13.80	13.68	13.68	2,180	+0.01(+0.06%)
Aug 30, 2022	13.67	13.67	13.67	13.67	531	-0.18(-1.27%)
Aug 29, 2022	14.06	14.06	13.71	13.84	1,135	-0.24(-1.69%)
Aug 25, 2022				14.08	213	+0.54(+3.97%)
Aug 24, 2022	13.54	13.54	13.54	13.54	240	+0.01(+0.07%)
Aug 23, 2022	13.66	13.66	13.40	13.54	3,728	+0.27(+2.01%)
Aug 22, 2022	13.93	13.93	13.24	13.27	4,272	-0.33(-2.42%)
Aug 19, 2022	13.75	13.75	13.41	13.60	4,247	-0.26(-1.85%)
Aug 18, 2022	13.23	13.89	13.23	13.85	8,622	+0.29(+2.16%)
Aug 17, 2022	13.32	13.56	13.25	13.56	983	+0.16(+1.18%)
Aug 16, 2022	13.41	13.52	13.40	13.40	3,658	+0.02(+0.14%)
Aug 15, 2022	13.58	13.58	13.32	13.38	4,353	-0.25(-1.82%)
Aug 12, 2022	13.58	13.63	13.58	13.63	1,179	+0.21(+1.58%)
Aug 11, 2022	13.52	13.52	13.42	13.42	1,474	+0.01(+0.07%)
Aug 10, 2022	13.48	13.58	13.41	13.41	2,397	-0.04(-0.33%)
Aug 09, 2022	13.51	13.51	13.46	13.46	887	+0.00(+0.00%)
Aug 08, 2022	13.62	13.62	13.46	13.46	2,665	-0.17(-1.23%)
Aug 05, 2022	13.62	13.62	13.62	13.62	1,423	-0.02(-0.18%)
Aug 03, 2022				13.65	195	+0.09(+0.70%)
Aug 02, 2022	13.67	13.67	13.53	13.55	3,254	-0.00(-0.01%)
Aug 01, 2022	13.55	13.55	13.55	13.55	154	+0.15(+1.09%)
Jul 28, 2022	13.49	13.49	13.49	13.41	814	-0.00(-0.03%)
Jul 27, 2022	13.41	13.41	13.41	13.41	179	+0.01(+0.07%)
Jul 26, 2022	13.31	13.80	13.31	13.40	1,050	-0.13(-0.98%)
Jul 25, 2022	12.88	13.54	12.88	13.54	1,534	+0.22(+1.66%)
Jul 21, 2022	13.45	13.56	13.45	13.31	595	+0.06(+0.47%)
Jul 20, 2022	13.25	13.25	13.25	13.25	274	-0.15(-1.12%)
Jul 19, 2022	13.49	13.92	13.40	13.40	2,295	-0.32(-2.31%)
Jul 18, 2022	13.30	13.79	12.99	13.72	9,695	+0.39(+2.91%)
Jul 15, 2022	13.16	13.57	13.16	13.33	8,944	+0.12(+0.90%)
Jul 14, 2022	13.28	13.38	13.15	13.21	5,110	-0.28(-2.06%)
Jul 13, 2022	13.49	13.49	13.49	13.49	570	+0.13(+0.99%)
Jul 12, 2022	13.49	13.49	13.36	13.36	476	+0.02(+0.13%)
Jul 11, 2022	13.48	13.48	13.33	13.34	4,004	+0.01(+0.06%)
Jul 08, 2022	14.08	14.09	13.32	13.33	10,636	-0.86(-6.08%)
Jul 07, 2022	14.10	14.20	13.93	14.20	1,740	+0.10(+0.69%)
Jul 06, 2022	14.11	14.11	14.07	14.10	1,884	+0.08(+0.57%)
Jul 05, 2022	14.04	14.29	14.02	14.02	1,117	-0.08(-0.56%)
Jul 01, 2022	14.28	14.37	13.84	14.10	7,953	-0.35(-2.44%)
Jun 30, 2022	13.98	14.64	13.93	14.45	5,201	+0.05(+0.37%)
Jun 29, 2022	14.73	14.77	14.09	14.40	3,797	+0.24(+1.67%)
Jun 28, 2022	14.33	14.33	13.99	14.16	2,130	-0.17(-1.16%)
Jun 27, 2022	14.24	14.81	14.02	14.33	7,842	+0.00(+0.00%)
Jun 24, 2022	15.02	15.17	14.33	14.33	7,259	+0.18(+1.25%)
Jun 23, 2022	14.46	14.70	14.15	14.15	1,652	-0.40(-2.73%)
Jun 22, 2022	13.99	14.68	13.50	14.55	14,418	+0.31(+2.17%)
Jun 21, 2022	14.50	14.50	14.08	14.24	6,563	-0.43(-2.94%)
Jun 17, 2022	13.76	14.68	13.59	14.67	11,864	+1.05(+7.70%)
Jun 16, 2022	13.39	13.76	12.94	13.62	7,859	-0.04(-0.32%)
Jun 15, 2022	13.89	14.00	13.58	13.67	5,149	+0.09(+0.65%)
Jun 14, 2022	13.71	14.41	13.38	13.58	13,256	-0.23(-1.64%)
Jun 13, 2022	14.22	14.28	13.76	13.81	7,897	-0.48(-3.36%)
Jun 10, 2022	14.43	14.46	14.00	14.29	3,635	-0.35(-2.41%)
Jun 09, 2022	13.99	14.64	13.99	14.64	6,410	+0.05(+0.33%)
Jun 08, 2022	14.20	14.59	13.99	14.59	11,513	+0.17(+1.21%)
Jun 07, 2022	14.36	15.01	13.89	14.41	8,038	+0.06(+0.43%)
Jun 06, 2022	14.35	14.35	14.17	14.35	5,184	+0.01(+0.06%)
Jun 03, 2022	14.24	14.34	13.82	14.34	1,660	+0.08(+0.55%)
Jun 02, 2022	14.35	14.37	14.06	14.27	3,395	+0.29(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.