Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
26.62
-0.06 (-0.22%)
Streaming Delayed Price
Updated: 10:47 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
6.040
6.100
5.790
6.000
165,556
-0.04(-0.66%)
Aug 28, 2009
6.160
6.300
6.020
6.040
82,304
-0.12(-1.95%)
Aug 27, 2009
6.100
6.380
6.060
6.160
79,778
-0.11(-1.75%)
Aug 26, 2009
6.000
6.320
6.000
6.270
126,343
+0.22(+3.64%)
Aug 25, 2009
6.240
6.250
5.820
6.050
252,792
-0.14(-2.26%)
Aug 24, 2009
6.490
6.500
6.020
6.190
257,985
-0.08(-1.28%)
Aug 21, 2009
6.840
7.050
6.210
6.270
749,431
-0.88(-12.31%)
Aug 20, 2009
6.520
8.800
6.520
7.150
3,624,959
+2.09(+41.25%)
Aug 19, 2009
5.041
5.080
5.040
5.062
7,517
-0.03(-0.55%)
Aug 18, 2009
5.000
5.130
4.980
5.090
11,300
+0.13(+2.62%)
Aug 17, 2009
4.990
5.030
4.960
4.960
16,186
-0.09(-1.78%)
Aug 14, 2009
5.078
5.120
5.040
5.050
12,402
-0.05(-0.98%)
Aug 13, 2009
5.090
5.200
5.070
5.100
16,200
+0.00(+0.00%)
Aug 12, 2009
5.000
5.100
4.980
5.100
74,892
+0.12(+2.41%)
Aug 11, 2009
5.000
5.030
4.980
4.980
25,573
-0.02(-0.40%)
Aug 10, 2009
5.000
5.040
4.950
5.000
31,470
-0.04(-0.79%)
Aug 07, 2009
5.400
5.400
4.590
5.040
400,611
-0.36(-6.67%)
Aug 06, 2009
5.460
5.460
5.370
5.400
13,434
-0.05(-0.92%)
Aug 05, 2009
5.520
5.520
5.420
5.450
23,653
-0.15(-2.68%)
Aug 04, 2009
5.600
5.680
5.600
5.600
16,307
-0.01(-0.18%)
Aug 03, 2009
5.820
5.820
5.420
5.610
232,236
-0.17(-2.87%)
Jul 31, 2009
5.680
5.810
5.620
5.776
23,347
+0.23(+4.07%)
Jul 30, 2009
5.620
5.660
5.500
5.550
69,280
-0.11(-1.94%)
Jul 29, 2009
5.720
5.720
5.640
5.660
4,347
-0.05(-0.88%)
Jul 28, 2009
5.700
5.740
5.640
5.710
6,655
+0.01(+0.18%)
Jul 27, 2009
5.730
5.880
5.700
5.700
24,200
-0.10(-1.72%)
Jul 24, 2009
5.740
5.840
5.730
5.800
41,766
-0.04(-0.68%)
Jul 23, 2009
5.980
6.330
5.800
5.840
44,719
-0.10(-1.62%)
Jul 22, 2009
5.810
5.970
5.674
5.936
11,332
+0.03(+0.44%)
Jul 21, 2009
5.760
6.070
5.600
5.910
45,458
+0.17(+2.96%)
Jul 20, 2009
5.630
5.750
5.340
5.740
30,018
+0.24(+4.36%)
Jul 17, 2009
5.350
5.610
5.280
5.500
27,532
+0.07(+1.29%)
Jul 16, 2009
5.280
5.430
5.280
5.430
2,700
+0.05(+0.93%)
Jul 15, 2009
5.160
5.490
5.160
5.380
13,978
+0.10(+1.89%)
Jul 14, 2009
5.000
5.330
4.980
5.280
37,528
+0.27(+5.39%)
Jul 13, 2009
5.000
5.030
4.980
5.010
6,593
-0.06(-1.18%)
Jul 10, 2009
5.110
5.110
4.980
5.070
3,900
+0.04(+0.80%)
Jul 09, 2009
4.970
5.150
4.970
5.030
10,900
+0.08(+1.62%)
Jul 08, 2009
4.990
5.130
4.950
4.950
10,700
-0.09(-1.79%)
Jul 07, 2009
5.040
5.330
4.960
5.040
18,585
+0.04(+0.80%)
Jul 06, 2009
4.800
5.210
4.800
5.000
44,165
+0.19(+3.95%)
Jul 02, 2009
4.800
4.950
4.780
4.810
9,500
-0.02(-0.41%)
Jul 01, 2009
4.840
5.070
4.800
4.830
24,930
+0.08(+1.68%)
Jun 30, 2009
5.070
5.070
4.750
4.750
15,154
-0.32(-6.31%)
Jun 29, 2009
4.710
5.070
4.620
5.070
11,599
+0.44(+9.50%)
Jun 26, 2009
4.500
5.200
4.350
4.630
76,366
+0.12(+2.66%)
Jun 25, 2009
4.590
4.990
4.510
4.510
33,447
-0.10(-2.17%)
Jun 24, 2009
4.965
4.965
4.610
4.610
37,303
-0.22(-4.55%)
Jun 23, 2009
5.170
5.170
4.800
4.830
35,578
-0.07(-1.43%)
Jun 22, 2009
5.270
5.280
4.840
4.900
34,634
-0.09(-1.80%)
Jun 19, 2009
5.020
5.070
4.950
4.990
29,694
-0.08(-1.58%)
Jun 18, 2009
5.280
5.280
5.020
5.070
31,611
-0.16(-3.06%)
Jun 17, 2009
5.170
5.240
5.130
5.230
1,100
-0.02(-0.38%)
Jun 16, 2009
5.290
5.316
5.120
5.250
55,000
+0.10(+1.94%)
Jun 15, 2009
5.450
5.450
5.150
5.150
107,086
-0.33(-6.02%)
Jun 12, 2009
5.440
5.530
5.356
5.480
11,163
+0.03(+0.55%)
Jun 11, 2009
5.255
5.450
5.255
5.450
21,453
+0.21(+4.01%)
Jun 10, 2009
5.200
5.290
5.190
5.240
33,500
+0.04(+0.77%)
Jun 09, 2009
5.150
5.200
5.150
5.200
10,423
+0.00(+0.00%)
Jun 08, 2009
5.200
5.260
5.080
5.200
23,600
+0.05(+0.97%)
Jun 05, 2009
5.210
5.220
5.150
5.150
22,950
+0.02(+0.39%)
Jun 04, 2009
5.100
5.200
5.100
5.130
28,291
+0.00(+0.00%)
Jun 03, 2009
5.200
5.220
5.110
5.130
10,788
-0.07(-1.35%)
Jun 02, 2009
5.220
5.260
5.140
5.200
18,977
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.