Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.890	2.010	1.890	2.000	13,967	+0.09(+4.71%)
Aug 30, 2010	1.880	1.980	1.860	1.910	44,457	+0.00(+0.00%)
Aug 27, 2010	1.940	1.970	1.900	1.910	8,297	+0.01(+0.53%)
Aug 26, 2010	1.860	2.010	1.860	1.900	19,052	+0.05(+2.70%)
Aug 25, 2010	1.850	1.910	1.840	1.850	31,982	-0.06(-3.14%)
Aug 24, 2010	2.070	2.070	1.770	1.910	116,471	-0.16(-7.73%)
Aug 23, 2010	2.140	2.140	2.070	2.070	12,119	-0.02(-0.96%)
Aug 20, 2010	2.220	2.220	2.070	2.090	42,850	-0.12(-5.43%)
Aug 19, 2010	2.310	2.310	2.180	2.210	35,498	-0.10(-4.33%)
Aug 18, 2010	2.350	2.400	2.310	2.310	4,225	-0.02(-0.79%)
Aug 17, 2010	2.328	2.328	2.328	2.328	200	-0.01(-0.50%)
Aug 16, 2010	2.420	2.420	2.320	2.340	5,580	+0.01(+0.43%)
Aug 13, 2010	2.360	2.470	2.320	2.330	29,376	-0.03(-1.27%)
Aug 12, 2010	2.630	2.630	2.190	2.360	82,288	-0.49(-17.19%)
Aug 11, 2010	2.730	2.850	2.610	2.850	13,596	+0.06(+2.15%)
Aug 10, 2010	2.750	2.790	2.750	2.790	3,764	-0.01(-0.36%)
Aug 09, 2010	2.810	2.840	2.780	2.800	3,600	+0.02(+0.72%)
Aug 06, 2010	2.790	2.797	2.750	2.780	3,000	-0.02(-0.71%)
Aug 05, 2010	2.800	2.820	2.800	2.800	24,900	+0.00(+0.00%)
Aug 04, 2010	2.800	2.830	2.750	2.800	12,542	-0.03(-1.06%)
Aug 03, 2010	2.657	2.830	2.657	2.830	1,601	+0.04(+1.43%)
Aug 02, 2010	2.800	2.820	2.730	2.790	6,500	+0.03(+1.09%)
Jul 30, 2010	2.767	2.790	2.750	2.760	21,911	+0.01(+0.36%)
Jul 29, 2010	2.730	2.790	2.730	2.750	32,491	+0.04(+1.48%)
Jul 28, 2010	2.780	2.780	2.710	2.710	11,099	-0.05(-1.81%)
Jul 27, 2010	2.750	2.790	2.750	2.760	13,283	-0.03(-1.08%)
Jul 26, 2010	2.700	2.790	2.683	2.790	17,110	+0.09(+3.33%)
Jul 23, 2010	2.630	2.700	2.630	2.700	5,400	+0.07(+2.66%)
Jul 22, 2010	2.590	2.660	2.590	2.630	3,175	+0.04(+1.54%)
Jul 21, 2010	2.620	2.700	2.550	2.590	11,299	+0.00(+0.00%)
Jul 20, 2010	2.540	2.590	2.540	2.590	1,500	+0.01(+0.39%)
Jul 19, 2010	2.570	2.610	2.570	2.580	2,990	+0.03(+1.18%)
Jul 16, 2010	2.590	2.640	2.550	2.550	5,485	-0.03(-1.16%)
Jul 15, 2010	2.570	2.630	2.570	2.580	1,675	-0.01(-0.39%)
Jul 14, 2010	2.630	2.640	2.590	2.590	6,000	-0.01(-0.38%)
Jul 13, 2010	2.600	2.620	2.550	2.600	14,001	+0.02(+0.78%)
Jul 12, 2010	2.560	2.610	2.560	2.580	2,740	+0.00(+0.00%)
Jul 09, 2010	2.570	2.620	2.560	2.580	4,600	+0.00(+0.00%)
Jul 08, 2010	2.560	2.610	2.540	2.580	16,776	-0.03(-1.15%)
Jul 07, 2010	2.600	2.632	2.570	2.610	3,700	+0.03(+1.16%)
Jul 06, 2010	2.630	2.680	2.580	2.580	10,060	-0.05(-1.90%)
Jul 02, 2010	2.630	2.720	2.620	2.630	4,173	-0.02(-0.76%)
Jul 01, 2010	2.710	2.720	2.620	2.650	139,374	+0.00(+0.01%)
Jun 30, 2010	2.630	2.710	2.600	2.650	108,100	+0.03(+1.15%)
Jun 29, 2010	2.650	2.710	2.620	2.620	45,466	-0.17(-6.09%)
Jun 25, 2010	2.807	2.880	2.790	2.790	5,710	-0.04(-1.41%)
Jun 24, 2010	2.970	2.970	2.800	2.830	20,950	-0.04(-1.39%)
Jun 23, 2010	2.990	2.990	2.870	2.870	4,410	-0.01(-0.35%)
Jun 22, 2010	2.970	2.990	2.850	2.880	7,900	-0.10(-3.36%)
Jun 21, 2010	2.970	3.000	2.720	2.980	6,609	+0.08(+2.76%)
Jun 18, 2010	3.040	3.040	2.900	2.900	8,533	-0.10(-3.33%)
Jun 17, 2010	3.020	3.020	2.980	3.000	1,800	+0.01(+0.33%)
Jun 16, 2010	3.000	3.020	2.942	2.990	5,417	+0.02(+0.67%)
Jun 15, 2010	3.000	3.070	2.920	2.970	14,243	-0.02(-0.67%)
Jun 14, 2010	3.090	3.107	2.980	2.990	15,787	-0.12(-3.86%)
Jun 11, 2010	3.110	3.120	3.057	3.110	3,647	+0.00(+0.00%)
Jun 10, 2010	3.080	3.129	3.070	3.110	9,945	+0.09(+2.98%)
Jun 09, 2010	3.010	3.050	3.000	3.020	6,785	-0.01(-0.33%)
Jun 08, 2010	3.020	3.080	3.020	3.030	500	-0.03(-0.98%)
Jun 07, 2010	3.050	3.060	3.020	3.060	11,652	+0.03(+0.99%)
Jun 04, 2010	3.020	3.080	3.020	3.030	2,648	-0.06(-1.94%)
Jun 03, 2010	3.095	3.100	3.040	3.090	22,747	+0.00(+0.00%)
Jun 02, 2010	3.120	3.120	3.000	3.090	13,454	-0.06(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.