Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2.190
2.200
2.200
2.200
3,400
+0.01(+0.46%)
Aug 28, 2014
2.300
2.300
2.150
2.190
3,911
-0.11(-4.78%)
Aug 27, 2014
2.370
2.402
2.300
2.300
7,260
-0.15(-6.12%)
Aug 26, 2014
2.450
2.450
2.450
2.450
11,663
-0.01(-0.41%)
Aug 25, 2014
2.475
2.475
2.460
2.460
1,833
-0.03(-1.20%)
Aug 22, 2014
2.478
2.490
2.450
2.490
4,605
+0.03(+1.30%)
Aug 19, 2014
2.430
2.458
2.458
2.458
300
+0.06(+2.33%)
Aug 18, 2014
2.500
2.500
2.360
2.402
18,461
-0.10(-3.92%)
Aug 15, 2014
2.350
2.500
2.390
2.500
20,774
+0.11(+4.60%)
Aug 14, 2014
2.170
2.430
2.170
2.390
22,844
+0.22(+10.14%)
Aug 13, 2014
2.050
2.170
2.020
2.170
17,950
+0.04(+1.81%)
Aug 12, 2014
2.016
2.110
2.016
2.131
9,098
-0.02(-0.87%)
Aug 11, 2014
2.110
2.150
2.050
2.150
3,174
+0.00(+0.00%)
Aug 08, 2014
2.040
2.170
2.040
2.150
3,200
-0.03(-1.38%)
Aug 07, 2014
2.110
2.180
2.110
2.180
12,646
+0.05(+2.21%)
Aug 06, 2014
2.110
2.200
2.110
2.133
4,200
-0.01(-0.34%)
Aug 05, 2014
2.100
2.200
2.090
2.140
13,459
+0.02(+0.94%)
Aug 04, 2014
2.230
2.230
2.012
2.120
15,883
-0.13(-5.78%)
Aug 01, 2014
2.260
2.275
2.250
2.250
10,898
+0.00(+0.00%)
Jul 31, 2014
2.200
2.290
2.190
2.250
2,900
-0.03(-1.34%)
Jul 30, 2014
2.180
2.281
2.180
2.281
4,679
+0.04(+1.81%)
Jul 29, 2014
2.290
2.300
2.230
2.240
2,969
-0.05(-2.18%)
Jul 28, 2014
2.300
2.300
2.280
2.290
8,002
-0.01(-0.43%)
Jul 25, 2014
2.300
2.390
2.300
2.300
5,800
-0.01(-0.43%)
Jul 24, 2014
2.300
2.370
2.300
2.310
3,876
+0.01(+0.43%)
Jul 23, 2014
2.320
2.480
2.270
2.300
70,511
-0.01(-0.43%)
Jul 22, 2014
2.450
2.478
2.300
2.310
36,959
-0.09(-3.75%)
Jul 21, 2014
2.290
2.470
2.280
2.400
22,395
+0.07(+3.00%)
Jul 18, 2014
2.270
2.450
2.270
2.330
64,065
+0.06(+2.64%)
Jul 17, 2014
2.470
2.620
2.270
2.270
53,747
-0.23(-9.20%)
Jul 16, 2014
2.490
2.560
2.470
2.500
5,352
+0.04(+1.63%)
Jul 15, 2014
2.520
2.520
2.460
2.460
1,710
-0.12(-4.65%)
Jul 14, 2014
2.460
2.580
2.460
2.580
1,980
-0.02(-0.77%)
Jul 11, 2014
2.450
2.600
2.440
2.600
13,436
+0.16(+6.51%)
Jul 10, 2014
2.450
2.450
2.441
2.441
1,502
-0.06(-2.36%)
Jul 09, 2014
2.450
2.520
2.450
2.500
3,302
-0.01(-0.40%)
Jul 08, 2014
2.500
2.510
2.440
2.510
7,329
+0.02(+0.81%)
Jul 07, 2014
2.510
2.510
2.440
2.490
20,700
-0.04(-1.66%)
Jul 03, 2014
2.520
2.532
2.532
2.532
1,900
-0.02(-0.71%)
Jul 02, 2014
2.530
2.570
2.530
2.550
1,040
-0.05(-1.92%)
Jul 01, 2014
2.510
2.620
2.510
2.600
22,019
+0.07(+2.77%)
Jun 30, 2014
2.520
2.540
2.500
2.530
3,022
+0.02(+0.80%)
Jun 27, 2014
2.510
2.560
2.500
2.510
10,939
-0.02(-0.79%)
Jun 26, 2014
2.500
2.572
2.500
2.530
1,714
+0.02(+0.80%)
Jun 25, 2014
2.550
2.550
2.510
2.510
920
-0.08(-3.09%)
Jun 24, 2014
2.600
2.600
2.590
2.590
2,151
-0.01(-0.38%)
Jun 23, 2014
2.600
2.620
2.550
2.600
30,004
+0.02(+0.78%)
Jun 20, 2014
2.560
2.600
2.550
2.580
12,617
+0.02(+0.78%)
Jun 19, 2014
2.600
2.630
2.560
2.560
9,196
-0.04(-1.53%)
Jun 18, 2014
2.647
2.647
2.600
2.600
2,334
-0.01(-0.38%)
Jun 17, 2014
2.650
2.660
2.600
2.610
22,853
-0.07(-2.62%)
Jun 16, 2014
2.820
2.820
2.680
2.680
819
-0.09(-3.25%)
Jun 13, 2014
2.650
2.770
2.640
2.770
3,409
+0.02(+0.73%)
Jun 12, 2014
2.780
2.780
2.740
2.750
1,136
+0.11(+4.17%)
Jun 10, 2014
2.670
2.640
2.640
2.640
27
-0.02(-0.76%)
Jun 06, 2014
2.675
2.675
2.660
2.660
401
+0.02(+0.76%)
Jun 05, 2014
2.650
2.650
2.640
2.640
1,625
-0.07(-2.58%)
Jun 04, 2014
2.705
2.720
2.680
2.710
992
-0.05(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.