Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6675	0.6906	0.6492	0.6824	71,895	+0.04(+5.52%)
Aug 29, 2002	0.6437	0.6620	0.6434	0.6467	81,906	-0.01(-1.42%)
Aug 28, 2002	0.6375	0.6593	0.6375	0.6560	18,201	+0.02(+2.85%)
Aug 27, 2002	0.6868	0.6868	0.6378	0.6378	22,751	-0.02(-3.12%)
Aug 26, 2002	0.6583	0.6583	0.6583	0.6583	4,550	-0.00(-0.33%)
Aug 23, 2002	0.6824	0.6868	0.6557	0.6605	54,604	+0.00(+0.19%)
Aug 22, 2002	0.6593	0.6814	0.6345	0.6593	17,291	+0.02(+3.77%)
Aug 21, 2002	0.6489	0.6593	0.6336	0.6354	165,633	-0.02(-2.83%)
Aug 20, 2002	0.6693	0.6703	0.6479	0.6538	173,823	-0.04(-5.47%)
Aug 16, 2002	0.6917	0.6917	0.6914	0.6917	1,638,128	+0.03(+4.61%)
Aug 15, 2002	0.6829	0.7087	0.6482	0.6613	28,212	-0.01(-1.85%)
Aug 14, 2002	0.6732	0.6890	0.6650	0.6737	22,751	+0.00(+0.05%)
Aug 13, 2002	0.6848	0.6906	0.6620	0.6734	69,165	-0.01(-1.55%)
Aug 12, 2002	0.6615	0.6843	0.6615	0.6840	10,010	-0.01(-0.88%)
Aug 07, 2002	0.6379	0.6901	0.6379	0.6901	172,003	+0.03(+4.65%)
Aug 06, 2002	0.6593	0.6730	0.6318	0.6594	28,212	+0.03(+4.37%)
Aug 05, 2002	0.6326	0.6538	0.6307	0.6318	45,503	-0.00(-0.19%)
Aug 02, 2002	0.6346	0.6442	0.6329	0.6330	181,104	-0.03(-3.90%)
Aug 01, 2002	0.6675	0.7065	0.6435	0.6587	105,568	-0.01(-1.24%)
Jul 31, 2002	0.6340	0.6670	0.6324	0.6670	24,571	+0.02(+2.79%)
Jul 30, 2002	0.6373	0.6538	0.6373	0.6489	9,100	+0.00(+0.60%)
Jul 29, 2002	0.6598	0.6675	0.6450	0.6450	361,298	-0.01(-2.17%)
Jul 26, 2002	0.6098	0.6593	0.6098	0.6593	1,547,121	+0.05(+8.02%)
Jul 25, 2002	0.6181	0.6181	0.6104	0.6104	40,043	-0.01(-1.07%)
Jul 24, 2002	0.6104	0.6170	0.6043	0.6170	151,071	-0.01(-1.49%)
Jul 23, 2002	0.6813	0.6840	0.6263	0.6263	219,327	-0.05(-8.07%)
Jul 22, 2002	0.6813	0.6818	0.6813	0.6813	43,683	-0.03(-4.61%)
Jul 19, 2002	0.6895	0.7170	0.6802	0.7142	45,503	+0.01(+0.78%)
Jul 17, 2002	0.7093	0.7142	0.7087	0.7087	63,705	-0.01(-1.15%)
Jul 12, 2002	0.7417	0.7417	0.7142	0.7170	223,877	-0.01(-1.43%)
Jul 11, 2002	0.7387	0.7389	0.7144	0.7274	40,043	+0.00(+0.68%)
Jul 10, 2002	0.7252	0.7335	0.7225	0.7225	131,960	+0.01(+1.00%)
Jul 09, 2002	0.7142	0.7153	0.7142	0.7153	13,651	+0.00(+0.16%)
Jul 08, 2002	0.7340	0.7340	0.7142	0.7142	86,456	-0.00(-0.38%)
Jul 05, 2002	0.7225	0.7280	0.7115	0.7170	23,661	+0.00(+0.69%)
Jul 04, 2002	0.7280	0.7280	0.7121	0.7121	5,460	+0.00(+0.00%)
Jul 03, 2002	0.7280	0.7280	0.7121	0.7121	5,460	-0.02(-2.55%)
Jul 02, 2002	0.7035	0.7335	0.7032	0.7307	317,614	+0.00(+0.00%)
Jul 01, 2002	0.7142	0.7390	0.7120	0.7307	78,266	+0.02(+3.02%)
Jun 28, 2002	0.7137	0.7142	0.7087	0.7093	132,870	-0.01(-1.07%)
Jun 27, 2002	0.7170	0.7170	0.7126	0.7170	58,244	+0.00(+0.38%)
Jun 26, 2002	0.7021	0.7252	0.6977	0.7142	214,776	+0.01(+1.56%)
Jun 25, 2002	0.7142	0.7181	0.7021	0.7032	52,784	-0.01(-1.54%)
Jun 21, 2002	0.6951	0.7142	0.6951	0.7142	30,032	+0.02(+2.75%)
Jun 20, 2002	0.6912	0.7142	0.6912	0.6951	47,323	-0.01(-0.78%)
Jun 19, 2002	0.7005	0.7181	0.7005	0.7005	92,827	-0.01(-1.92%)
Jun 18, 2002	0.6977	0.7142	0.6977	0.7142	30,942	+0.01(+0.93%)
Jun 17, 2002	0.7076	0.7076	0.7076	0.7076	0	+0.00(+0.00%)
Jun 14, 2002	0.7076	0.7076	0.7076	0.7076	9,100	+0.00(+0.23%)
Jun 12, 2002	0.7137	0.7137	0.7060	0.7060	17,291	+0.00(+0.39%)
Jun 11, 2002	0.7033	0.7033	0.7032	0.7032	2,730	+0.00(+0.31%)
Jun 10, 2002	0.6956	0.7012	0.6956	0.7010	5,460	-0.01(-1.09%)
Jun 07, 2002	0.7142	0.7142	0.6983	0.7087	36,402	-0.00(-0.39%)
Jun 06, 2002	0.7002	0.7115	0.7002	0.7115	56,424	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.