Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.14
-0.53 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
1.539
1.649
1.539
1.649
124,475
+0.11(+7.14%)
Aug 30, 2005
1.516
1.539
1.499
1.539
52,943
+0.01(+0.36%)
Aug 29, 2005
1.516
1.534
1.516
1.533
59,194
+0.01(+0.72%)
Aug 26, 2005
1.535
1.551
1.518
1.522
79,347
-0.03(-1.74%)
Aug 25, 2005
1.544
1.569
1.544
1.549
34,401
+0.01(+0.97%)
Aug 24, 2005
1.581
1.581
1.532
1.534
39,032
-0.03(-1.66%)
Aug 23, 2005
1.549
1.560
1.544
1.560
51,569
+0.02(+1.50%)
Aug 22, 2005
1.533
1.562
1.524
1.537
42,398
-0.01(-0.50%)
Aug 19, 2005
1.545
1.581
1.545
1.545
37,412
+0.01(+0.50%)
Aug 18, 2005
1.536
1.543
1.496
1.537
58,967
-0.03(-1.62%)
Aug 17, 2005
1.552
1.565
1.538
1.562
30,980
+0.00(+0.00%)
Aug 16, 2005
1.635
1.635
1.552
1.562
205,242
-0.07(-4.28%)
Aug 15, 2005
1.532
1.634
1.532
1.632
70,194
+0.12(+7.84%)
Aug 12, 2005
1.513
1.518
1.456
1.513
157,776
-0.00(-0.14%)
Aug 11, 2005
1.544
1.551
1.512
1.516
125,230
-0.02(-1.29%)
Aug 10, 2005
1.593
1.596
1.535
1.535
35,911
-0.05(-3.09%)
Aug 09, 2005
1.596
1.606
1.584
1.584
10,918
-0.01(-0.59%)
Aug 08, 2005
1.645
1.645
1.567
1.594
53,198
-0.01(-0.89%)
Aug 05, 2005
1.612
1.613
1.598
1.608
42,753
-0.04(-2.47%)
Aug 04, 2005
1.676
1.677
1.649
1.649
93,850
-0.03(-1.70%)
Aug 03, 2005
1.682
1.691
1.662
1.677
68,493
+0.00(+0.13%)
Aug 02, 2005
1.672
1.676
1.662
1.675
137,295
+0.02(+1.09%)
Aug 01, 2005
1.621
1.661
1.621
1.657
126,905
+0.02(+1.43%)
Jul 29, 2005
1.638
1.664
1.621
1.634
78,519
-0.02(-1.15%)
Jul 28, 2005
1.621
1.652
1.621
1.652
97,080
+0.04(+2.28%)
Jul 27, 2005
1.639
1.653
1.609
1.616
136,331
-0.03(-1.93%)
Jul 26, 2005
1.649
1.673
1.635
1.648
154,154
-0.00(-0.07%)
Jul 25, 2005
1.632
1.690
1.632
1.649
241,463
-0.00(-0.27%)
Jul 22, 2005
1.559
1.655
1.559
1.653
332,593
+0.09(+5.54%)
Jul 21, 2005
1.591
1.599
1.566
1.566
143,973
-0.03(-2.06%)
Jul 20, 2005
1.595
1.619
1.525
1.599
261,380
-0.02(-0.99%)
Jul 19, 2005
1.527
1.620
1.527
1.615
399,439
+0.08(+5.49%)
Jul 18, 2005
1.516
1.539
1.504
1.531
45,655
-0.01(-0.35%)
Jul 15, 2005
1.498
1.537
1.498
1.536
97,398
+0.01(+0.97%)
Jul 14, 2005
1.539
1.539
1.505
1.522
55,500
-0.00(-0.07%)
Jul 13, 2005
1.539
1.539
1.523
1.523
102,812
-0.02(-1.04%)
Jul 12, 2005
1.545
1.545
1.528
1.539
27,577
-0.01(-0.60%)
Jul 11, 2005
1.557
1.568
1.538
1.548
220,064
-0.01(-0.95%)
Jul 08, 2005
1.544
1.575
1.534
1.563
117,642
+0.05(+2.97%)
Jul 07, 2005
1.585
1.585
1.511
1.518
133,792
-0.06(-4.00%)
Jul 06, 2005
1.616
1.620
1.579
1.581
75,326
-0.03(-2.14%)
Jul 05, 2005
1.585
1.616
1.577
1.616
182,878
+0.04(+2.47%)
Jul 01, 2005
1.553
1.577
1.553
1.577
252,936
+0.01(+0.38%)
Jun 30, 2005
1.585
1.589
1.555
1.571
47,411
-0.01(-0.69%)
Jun 29, 2005
1.572
1.582
1.567
1.582
110,373
+0.00(+0.10%)
Jun 28, 2005
1.579
1.594
1.512
1.580
204,314
-0.00(-0.31%)
Jun 27, 2005
1.594
1.596
1.571
1.585
629,603
-0.01(-0.93%)
Jun 24, 2005
1.583
1.607
1.573
1.600
1,642,923
+0.03(+1.96%)
Jun 23, 2005
1.593
1.593
1.567
1.569
111,974
-0.02(-1.11%)
Jun 22, 2005
1.566
1.587
1.560
1.587
173,652
+0.03(+1.83%)
Jun 21, 2005
1.556
1.566
1.549
1.558
93,058
+0.02(+1.21%)
Jun 20, 2005
1.593
1.593
1.530
1.539
212,967
-0.02(-1.58%)
Jun 17, 2005
1.578
1.578
1.556
1.564
249,724
-0.00(-0.32%)
Jun 16, 2005
1.539
1.572
1.539
1.569
316,616
+0.03(+1.96%)
Jun 15, 2005
1.522
1.539
1.511
1.539
130,808
+0.03(+1.89%)
Jun 14, 2005
1.539
1.539
1.499
1.510
142,936
-0.02(-1.58%)
Jun 13, 2005
1.493
1.534
1.493
1.534
144,055
+0.04(+2.80%)
Jun 10, 2005
1.516
1.526
1.488
1.493
99,891
-0.05(-3.00%)
Jun 09, 2005
1.429
1.539
1.429
1.539
141,417
+0.10(+6.91%)
Jun 08, 2005
1.468
1.483
1.437
1.439
122,619
-0.01(-0.98%)
Jun 07, 2005
1.415
1.467
1.390
1.454
193,878
+0.08(+5.63%)
Jun 06, 2005
1.368
1.377
1.368
1.376
19,106
-0.01(-0.63%)
Jun 03, 2005
1.390
1.397
1.368
1.385
43,035
-0.02(-1.37%)
Jun 02, 2005
1.362
1.404
1.362
1.404
62,151
+0.03(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.