Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.15
-0.76 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
3.365
3.427
3.365
3.376
219,536
+0.04(+1.05%)
Aug 30, 2006
3.363
3.368
3.289
3.341
148,509
+0.05(+1.47%)
Aug 29, 2006
3.262
3.341
3.212
3.293
272,293
+0.05(+1.63%)
Aug 28, 2006
3.249
3.271
3.231
3.240
119,849
+0.01(+0.27%)
Aug 25, 2006
3.209
3.275
3.209
3.231
124,512
+0.00(+0.00%)
Aug 24, 2006
3.282
3.319
3.209
3.231
100,701
-0.05(-1.61%)
Aug 23, 2006
3.365
3.370
3.249
3.284
65,199
-0.07(-1.97%)
Aug 22, 2006
3.275
3.365
3.231
3.350
104,600
+0.08(+2.35%)
Aug 21, 2006
3.335
3.357
3.273
3.273
62,292
-0.09(-2.62%)
Aug 18, 2006
3.390
3.390
3.299
3.361
128,533
-0.01(-0.33%)
Aug 17, 2006
3.350
3.385
3.343
3.372
188,365
+0.00(+0.00%)
Aug 16, 2006
3.385
3.403
3.370
3.372
126,149
+0.00(+0.00%)
Aug 15, 2006
3.442
3.460
3.343
3.372
129,384
-0.00(-0.06%)
Aug 14, 2006
3.280
3.434
3.220
3.374
248,301
+0.14(+4.21%)
Aug 11, 2006
3.445
3.506
3.152
3.238
482,194
-0.23(-6.59%)
Aug 10, 2006
3.297
3.510
3.297
3.467
307,363
+0.11(+3.41%)
Aug 09, 2006
3.387
3.442
3.352
3.352
154,873
+0.01(+0.26%)
Aug 08, 2006
3.436
3.517
3.319
3.343
206,016
-0.11(-3.18%)
Aug 07, 2006
3.451
3.458
3.379
3.453
142,049
-0.03(-0.95%)
Aug 04, 2006
3.464
3.524
3.361
3.486
196,053
-0.06(-1.73%)
Aug 03, 2006
3.401
3.548
3.390
3.548
65,895
+0.11(+3.13%)
Aug 02, 2006
3.394
3.462
3.370
3.440
49,268
+0.07(+2.02%)
Aug 01, 2006
3.425
3.425
3.357
3.372
35,001
-0.09(-2.66%)
Jul 31, 2006
3.315
3.480
3.297
3.464
275,564
+0.07(+2.20%)
Jul 28, 2006
3.266
3.420
3.264
3.390
199,160
+0.16(+4.83%)
Jul 27, 2006
3.365
3.425
3.209
3.234
222,993
-0.12(-3.54%)
Jul 26, 2006
3.583
3.583
3.346
3.352
1,743,284
-0.26(-7.13%)
Jul 25, 2006
3.565
3.612
3.414
3.609
178,998
+0.03(+0.92%)
Jul 24, 2006
3.418
3.576
3.431
3.576
176,982
+0.16(+4.63%)
Jul 21, 2006
3.376
3.431
3.263
3.418
311,912
+0.01(+0.26%)
Jul 20, 2006
3.737
3.803
3.324
3.409
414,543
-0.45(-11.62%)
Jul 19, 2006
3.682
3.875
3.658
3.858
294,571
+0.18(+4.78%)
Jul 18, 2006
3.680
3.719
3.636
3.682
117,720
+0.04(+1.21%)
Jul 17, 2006
3.625
3.673
3.625
3.638
138,769
+0.02(+0.42%)
Jul 14, 2006
3.648
3.671
3.612
3.623
260,838
-0.00(-0.12%)
Jul 13, 2006
3.671
3.737
3.609
3.627
194,574
-0.06(-1.61%)
Jul 12, 2006
3.744
3.761
3.684
3.686
74,056
-0.07(-1.93%)
Jul 11, 2006
3.711
3.761
3.638
3.759
145,597
+0.01(+0.23%)
Jul 10, 2006
3.660
3.752
3.660
3.750
173,912
+0.12(+3.27%)
Jul 07, 2006
3.774
3.774
3.623
3.631
142,013
-0.13(-3.39%)
Jul 06, 2006
3.700
3.768
3.669
3.759
158,999
+0.05(+1.48%)
Jul 05, 2006
3.616
3.728
3.605
3.704
202,353
+0.02(+0.54%)
Jul 03, 2006
3.678
3.737
3.658
3.684
140,725
-0.03(-0.83%)
Jun 30, 2006
3.605
3.733
3.605
3.715
1,059,117
+0.12(+3.36%)
Jun 29, 2006
3.667
3.715
3.515
3.594
615,964
-0.11(-2.97%)
Jun 28, 2006
3.730
3.730
3.664
3.704
161,115
+0.01(+0.18%)
Jun 27, 2006
3.733
3.735
3.662
3.697
280,441
-0.01(-0.18%)
Jun 26, 2006
3.616
3.735
3.612
3.704
129,197
+0.09(+2.56%)
Jun 23, 2006
3.579
3.647
3.550
3.612
109,217
+0.01(+0.18%)
Jun 22, 2006
3.528
3.614
3.517
3.605
262,872
+0.04(+1.17%)
Jun 21, 2006
3.495
3.627
3.495
3.563
155,501
+0.06(+1.82%)
Jun 20, 2006
3.585
3.627
3.495
3.499
363,232
-0.12(-3.22%)
Jun 19, 2006
3.609
3.669
3.515
3.616
246,099
-0.01(-0.18%)
Jun 16, 2006
3.737
3.739
3.601
3.623
964,230
-0.11(-3.06%)
Jun 15, 2006
3.581
3.739
3.546
3.737
203,049
+0.17(+4.81%)
Jun 14, 2006
3.561
3.581
3.478
3.565
216,128
+0.05(+1.31%)
Jun 13, 2006
3.414
3.576
3.385
3.519
204,937
+0.09(+2.56%)
Jun 12, 2006
3.412
3.497
3.379
3.431
170,814
+1.73(+101.94%)
Jun 09, 2006
1.763
1.775
1.685
1.699
389,240
-0.05(-2.95%)
Jun 08, 2006
1.734
1.765
1.731
1.751
402,333
+0.01(+0.85%)
Jun 07, 2006
1.703
1.745
1.703
1.736
159,996
+0.03(+2.03%)
Jun 06, 2006
1.698
1.722
1.684
1.701
156,338
+0.01(+0.88%)
Jun 05, 2006
1.672
1.742
1.672
1.687
238,006
-0.00(-0.20%)
Jun 02, 2006
1.702
1.706
1.671
1.690
624,134
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.