Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
5.525
5.597
5.347
5.353
318,757
-0.08(-1.50%)
Aug 30, 2007
5.472
5.707
5.435
5.435
246,019
-0.11(-1.94%)
Aug 29, 2007
5.406
5.593
5.375
5.542
396,349
+0.15(+2.69%)
Aug 28, 2007
5.331
5.439
5.272
5.397
183,279
-0.02(-0.28%)
Aug 27, 2007
5.334
5.459
5.334
5.413
136,929
+0.08(+1.57%)
Aug 24, 2007
5.140
5.340
5.068
5.329
290,754
+0.07(+1.38%)
Aug 23, 2007
5.567
5.595
5.250
5.257
321,828
-0.27(-4.93%)
Aug 22, 2007
5.547
5.637
5.512
5.529
244,986
+0.05(+0.84%)
Aug 21, 2007
5.380
5.611
5.380
5.483
141,092
+0.09(+1.67%)
Aug 20, 2007
5.575
5.586
5.316
5.393
281,193
-0.17(-3.04%)
Aug 17, 2007
5.562
5.630
5.413
5.562
847,790
+0.04(+0.80%)
Aug 16, 2007
5.336
5.518
5.270
5.518
1,137,675
+0.14(+2.62%)
Aug 15, 2007
5.085
5.378
5.079
5.378
789,414
+0.27(+5.38%)
Aug 14, 2007
5.219
5.255
4.978
5.103
364,692
+0.00(+0.04%)
Aug 13, 2007
5.178
5.298
4.907
5.101
510,622
-0.08(-1.49%)
Aug 10, 2007
4.549
5.283
4.444
5.178
1,020,490
+0.63(+13.82%)
Aug 09, 2007
5.237
5.329
4.452
4.549
778,734
-0.78(-14.60%)
Aug 08, 2007
5.426
5.448
5.151
5.327
696,673
-0.04(-0.78%)
Aug 07, 2007
5.189
5.395
5.129
5.369
576,070
+0.16(+3.08%)
Aug 06, 2007
5.351
5.351
5.070
5.208
490,205
-0.07(-1.29%)
Aug 03, 2007
5.277
5.384
5.248
5.277
1,011,972
-0.04(-0.74%)
Aug 02, 2007
5.068
5.316
4.949
5.316
786,483
+0.29(+5.73%)
Aug 01, 2007
5.015
5.066
4.863
5.028
429,289
+0.02(+0.48%)
Jul 31, 2007
5.019
5.050
4.936
5.004
527,026
+0.03(+0.53%)
Jul 30, 2007
5.066
5.087
4.914
4.978
409,027
-0.07(-1.48%)
Jul 27, 2007
5.120
5.142
5.024
5.052
583,565
-0.07(-1.46%)
Jul 26, 2007
5.189
5.189
5.037
5.127
520,442
-0.13(-2.55%)
Jul 25, 2007
5.213
5.314
5.200
5.261
438,545
+0.08(+1.48%)
Jul 24, 2007
5.200
5.307
5.120
5.184
539,490
-0.07(-1.42%)
Jul 23, 2007
5.331
5.406
5.233
5.259
434,791
-0.06(-1.16%)
Jul 20, 2007
5.331
5.400
5.204
5.320
625,997
-0.02(-0.41%)
Jul 19, 2007
5.219
5.406
5.160
5.342
1,113,654
+0.36(+7.19%)
Jul 18, 2007
4.885
5.030
4.729
4.984
229,756
+0.03(+0.62%)
Jul 17, 2007
4.920
5.044
4.920
4.953
163,248
+0.05(+1.08%)
Jul 16, 2007
5.004
5.041
4.885
4.901
306,748
-0.11(-2.15%)
Jul 13, 2007
5.002
5.026
4.936
5.008
408,981
-0.03(-0.52%)
Jul 12, 2007
4.870
5.050
4.870
5.035
451,791
+0.20(+4.23%)
Jul 11, 2007
4.942
5.000
4.639
4.830
443,045
-0.08(-1.57%)
Jul 10, 2007
5.002
5.002
4.855
4.907
193,990
-0.16(-3.21%)
Jul 09, 2007
5.138
5.153
5.066
5.070
263,361
-0.05(-0.99%)
Jul 06, 2007
5.098
5.136
5.096
5.120
194,295
+0.01(+0.21%)
Jul 05, 2007
4.991
5.125
4.989
5.109
285,767
+0.14(+2.88%)
Jul 03, 2007
4.971
5.072
4.967
4.967
123,988
-0.04(-0.88%)
Jul 02, 2007
4.940
5.044
4.905
5.011
105,222
+0.09(+1.92%)
Jun 29, 2007
5.013
5.055
4.916
4.916
272,188
-0.08(-1.63%)
Jun 28, 2007
5.022
5.044
4.978
4.997
176,144
-0.01(-0.26%)
Jun 27, 2007
4.947
5.011
4.837
5.011
184,530
+0.02(+0.33%)
Jun 26, 2007
4.877
5.048
4.830
4.994
353,508
+0.15(+3.15%)
Jun 25, 2007
4.901
4.991
4.835
4.841
279,815
-0.05(-1.03%)
Jun 22, 2007
4.997
5.066
4.872
4.892
1,555,230
-0.11(-2.11%)
Jun 21, 2007
4.868
5.063
4.824
4.997
262,055
+0.13(+2.66%)
Jun 20, 2007
5.063
5.092
4.861
4.868
226,152
-0.17(-3.36%)
Jun 19, 2007
5.011
5.066
4.991
5.037
155,167
-0.01(-0.13%)
Jun 18, 2007
5.048
5.098
4.964
5.044
339,456
-0.03(-0.65%)
Jun 15, 2007
5.138
5.142
5.046
5.077
564,699
+0.04(+0.74%)
Jun 14, 2007
5.022
5.068
4.969
5.039
249,814
+0.02(+0.44%)
Jun 13, 2007
4.923
5.066
4.885
5.017
189,294
+0.11(+2.28%)
Jun 12, 2007
4.956
5.022
4.844
4.905
222,967
-0.09(-1.80%)
Jun 11, 2007
4.907
5.035
4.903
4.995
348,384
+0.06(+1.29%)
Jun 08, 2007
5.000
5.017
4.914
4.931
249,118
-0.11(-2.09%)
Jun 07, 2007
4.997
5.081
4.958
5.037
223,595
+0.00(+0.09%)
Jun 06, 2007
5.030
5.077
4.936
5.033
170,065
-0.04(-0.87%)
Jun 05, 2007
5.059
5.083
4.967
5.077
336,316
+0.01(+0.17%)
Jun 04, 2007
5.114
5.158
5.030
5.068
323,944
-0.06(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.