Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.12
+1.08 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
6.528
6.841
6.513
6.799
268,970
+0.25(+3.77%)
Aug 30, 2010
6.682
6.762
6.537
6.552
147,346
-0.17(-2.46%)
Aug 27, 2010
6.638
6.777
6.583
6.718
325,464
+0.17(+2.59%)
Aug 26, 2010
6.603
6.702
6.548
6.548
84,788
-0.05(-0.77%)
Aug 25, 2010
6.504
6.627
6.453
6.599
96,708
+0.04(+0.61%)
Aug 24, 2010
6.519
6.649
6.508
6.559
151,061
-0.07(-1.00%)
Aug 23, 2010
6.696
6.718
6.616
6.625
163,398
-0.05(-0.69%)
Aug 20, 2010
6.572
6.689
6.504
6.671
271,723
+0.05(+0.80%)
Aug 19, 2010
6.903
6.907
6.614
6.618
188,749
-0.33(-4.70%)
Aug 18, 2010
7.011
7.081
6.914
6.945
125,774
-0.08(-1.13%)
Aug 17, 2010
7.112
7.112
6.982
7.024
204,452
+0.00(+0.06%)
Aug 16, 2010
6.857
7.059
6.812
7.020
172,375
+0.10(+1.43%)
Aug 13, 2010
7.011
7.042
6.874
6.920
193,221
-0.13(-1.91%)
Aug 12, 2010
6.621
7.092
6.621
7.055
378,197
+0.31(+4.54%)
Aug 11, 2010
7.002
7.037
6.724
6.748
255,299
-0.40(-5.58%)
Aug 10, 2010
7.220
7.295
7.086
7.148
160,523
-0.16(-2.23%)
Aug 09, 2010
7.139
7.375
7.059
7.311
172,230
+0.22(+3.17%)
Aug 06, 2010
7.042
7.196
6.965
7.086
132,877
-0.06(-0.83%)
Aug 05, 2010
7.256
7.260
7.137
7.145
119,954
-0.18(-2.47%)
Aug 04, 2010
7.256
7.350
7.176
7.326
128,241
+0.13(+1.75%)
Aug 03, 2010
7.222
7.344
7.176
7.200
91,029
-0.07(-1.00%)
Aug 02, 2010
7.390
7.445
7.200
7.273
175,573
-0.00(-0.06%)
Jul 30, 2010
7.150
7.430
7.150
7.278
120,721
+0.01(+0.15%)
Jul 29, 2010
7.284
7.399
7.187
7.267
204,815
-0.04(-0.60%)
Jul 28, 2010
7.467
7.467
7.306
7.311
125,914
-0.17(-2.33%)
Jul 27, 2010
7.681
7.699
7.256
7.485
221,974
-0.23(-2.94%)
Jul 26, 2010
7.496
7.716
7.430
7.712
200,882
+0.19(+2.58%)
Jul 23, 2010
7.048
7.540
6.923
7.518
235,654
+0.42(+5.90%)
Jul 22, 2010
7.028
7.106
6.252
7.099
395,583
+0.20(+2.84%)
Jul 21, 2010
7.055
7.084
6.896
6.903
145,822
-0.09(-1.35%)
Jul 20, 2010
6.735
7.000
6.720
6.998
358,553
+0.17(+2.49%)
Jul 19, 2010
6.678
6.852
6.618
6.828
184,540
-0.00(-0.06%)
Jul 16, 2010
7.068
7.068
6.828
6.832
265,758
-0.30(-4.26%)
Jul 15, 2010
7.311
7.311
7.121
7.137
123,728
-0.18(-2.41%)
Jul 14, 2010
7.333
7.335
7.242
7.313
71,003
-0.02(-0.33%)
Jul 13, 2010
7.216
7.366
7.167
7.337
194,396
+0.23(+3.29%)
Jul 12, 2010
7.198
7.218
7.059
7.103
146,212
-0.14(-1.95%)
Jul 09, 2010
7.251
7.267
7.203
7.245
109,785
+0.00(+0.03%)
Jul 08, 2010
7.192
7.264
7.121
7.242
147,419
+0.13(+1.89%)
Jul 07, 2010
6.969
7.114
6.616
7.108
177,673
+0.18(+2.64%)
Jul 06, 2010
7.170
7.200
6.909
6.925
269,374
-0.16(-2.30%)
Jul 02, 2010
7.315
7.315
7.075
7.088
81,400
-0.16(-2.19%)
Jul 01, 2010
7.207
7.278
7.081
7.247
187,275
+0.03(+0.46%)
Jun 30, 2010
7.165
7.308
7.165
7.214
305,991
+0.04(+0.61%)
Jun 29, 2010
7.262
7.478
7.084
7.170
292,266
+0.11(+1.63%)
Jun 25, 2010
6.755
7.055
6.755
7.055
641,425
+0.31(+4.58%)
Jun 24, 2010
6.720
6.857
6.720
6.746
142,325
-0.04(-0.55%)
Jun 23, 2010
6.682
6.808
6.643
6.784
130,518
+0.07(+1.08%)
Jun 22, 2010
6.918
7.037
6.707
6.711
158,432
-0.17(-2.44%)
Jun 21, 2010
6.967
7.055
6.812
6.879
153,456
-0.07(-1.08%)
Jun 18, 2010
6.934
6.960
6.852
6.954
363,320
+0.06(+0.93%)
Jun 17, 2010
6.779
6.912
6.764
6.890
263,214
+0.07(+0.97%)
Jun 16, 2010
6.755
6.832
6.746
6.823
78,918
+0.01(+0.13%)
Jun 15, 2010
6.720
6.821
6.645
6.815
158,014
+0.17(+2.62%)
Jun 14, 2010
6.645
6.746
6.612
6.640
162,804
+0.07(+1.12%)
Jun 11, 2010
6.411
6.577
6.360
6.567
415,305
+0.05(+0.80%)
Jun 10, 2010
6.528
6.528
6.341
6.515
666,536
+0.10(+1.62%)
Jun 09, 2010
6.374
6.446
6.330
6.411
121,573
+0.11(+1.79%)
Jun 08, 2010
6.224
6.323
6.224
6.299
128,704
+0.08(+1.35%)
Jun 07, 2010
6.248
6.456
6.140
6.215
230,374
-0.02(-0.35%)
Jun 04, 2010
6.464
6.526
5.999
6.237
266,217
-0.41(-6.17%)
Jun 03, 2010
6.464
6.698
6.464
6.647
187,579
+0.17(+2.66%)
Jun 02, 2010
6.076
6.482
6.003
6.475
504,212
+0.29(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.