Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.71	14.71	14.38	14.40	0	-0.31(-2.09%)
Aug 29, 2013	14.49	14.79	14.43	14.70	118,502	+0.23(+1.59%)
Aug 28, 2013	14.37	14.63	14.37	14.47	0	+0.14(+0.97%)
Aug 27, 2013	14.52	14.83	14.22	14.33	144,303	-0.35(-2.38%)
Aug 26, 2013	14.71	14.85	14.56	14.68	0	-0.05(-0.31%)
Aug 23, 2013	14.62	14.74	14.54	14.73	0	+0.10(+0.71%)
Aug 22, 2013	14.64	14.72	13.89	14.63	155,500	+0.04(+0.29%)
Aug 21, 2013	14.79	14.92	14.56	14.58	0	-0.29(-1.98%)
Aug 20, 2013	14.65	14.94	14.60	14.88	49,058	+0.22(+1.48%)
Aug 19, 2013	14.70	14.87	14.64	14.66	56,346	-0.14(-0.94%)
Aug 16, 2013	14.69	14.82	14.69	14.80	0	+0.03(+0.22%)
Aug 15, 2013	14.75	14.84	14.69	14.77	189,665	-0.17(-1.14%)
Aug 14, 2013	14.84	14.97	14.80	14.94	88,390	+0.03(+0.22%)
Aug 13, 2013	14.91	14.92	14.77	14.90	49,782	+0.01(+0.04%)
Aug 12, 2013	14.85	14.91	14.67	14.90	82,174	+0.04(+0.28%)
Aug 09, 2013	14.69	14.91	14.61	14.86	73,927	+0.09(+0.63%)
Aug 08, 2013	14.73	14.80	14.62	14.76	87,743	+0.09(+0.59%)
Aug 07, 2013	14.91	14.92	14.59	14.68	88,187	+0.02(+0.11%)
Aug 06, 2013	14.59	14.88	14.53	14.66	87,716	+0.00(+0.00%)
Aug 05, 2013	14.64	14.98	14.36	14.66	228,332	-0.04(-0.26%)
Aug 02, 2013	14.70	14.70	14.59	14.70	81,301	-0.09(-0.60%)
Aug 01, 2013	14.75	14.81	14.66	14.79	96,859	+0.17(+1.18%)
Jul 31, 2013	14.81	14.81	14.60	14.62	0	-0.13(-0.88%)
Jul 30, 2013	14.73	14.80	14.63	14.75	0	+0.03(+0.18%)
Jul 29, 2013	14.80	14.93	14.67	14.72	0	-0.07(-0.45%)
Jul 26, 2013	14.88	14.88	14.50	14.79	0	-0.27(-1.78%)
Jul 25, 2013	14.14	15.08	14.06	15.05	0	+0.94(+6.64%)
Jul 24, 2013	14.53	14.53	13.99	14.12	0	-0.08(-0.53%)
Jul 23, 2013	14.36	14.39	14.10	14.19	0	-0.15(-1.08%)
Jul 22, 2013	14.34	14.42	14.27	14.35	0	-0.05(-0.35%)
Jul 19, 2013	14.41	14.46	14.35	14.40	0	-0.04(-0.26%)
Jul 18, 2013	14.40	14.49	14.35	14.43	0	+0.05(+0.34%)
Jul 17, 2013	14.64	14.71	14.35	14.39	102,311	-0.17(-1.17%)
Jul 16, 2013	14.74	14.74	14.52	14.56	0	-0.19(-1.27%)
Jul 15, 2013	14.77	14.86	14.62	14.74	0	+0.03(+0.20%)
Jul 12, 2013	14.70	14.85	14.64	14.71	0	-0.02(-0.11%)
Jul 11, 2013	14.64	14.85	14.64	14.73	0	+0.14(+0.97%)
Jul 10, 2013	14.59	14.73	14.37	14.59	0	-0.02(-0.14%)
Jul 09, 2013	14.12	14.66	14.16	14.61	0	+0.45(+3.18%)
Jul 08, 2013	13.80	14.17	13.80	14.16	167,611	+0.42(+3.02%)
Jul 05, 2013	13.58	13.78	13.42	13.74	0	+0.32(+2.42%)
Jul 03, 2013	13.27	13.43	13.27	13.42	0	+0.15(+1.13%)
Jul 02, 2013	13.19	13.27	13.09	13.27	0	+0.04(+0.27%)
Jul 01, 2013	13.10	13.41	13.07	13.23	0	+0.17(+1.27%)
Jun 28, 2013	13.01	13.16	12.97	13.07	579,891	+0.03(+0.20%)
Jun 27, 2013	12.89	13.07	12.89	13.04	0	+0.20(+1.53%)
Jun 26, 2013	13.08	13.08	12.82	12.84	0	-0.18(-1.37%)
Jun 25, 2013	13.20	13.20	12.92	13.02	0	-0.03(-0.24%)
Jun 24, 2013	12.97	13.21	12.93	13.05	0	-0.01(-0.05%)
Jun 21, 2013	12.66	13.11	12.62	13.06	378,526	+0.42(+3.34%)
Jun 20, 2013	12.65	12.74	12.52	12.64	0	-0.13(-1.06%)
Jun 19, 2013	12.89	12.96	12.69	12.77	0	-0.16(-1.21%)
Jun 18, 2013	12.66	12.95	12.62	12.93	0	+0.25(+1.95%)
Jun 17, 2013	12.80	12.80	12.53	12.68	0	-0.11(-0.90%)
Jun 14, 2013	12.88	13.01	12.70	12.80	0	-0.17(-1.28%)
Jun 13, 2013	12.60	12.96	12.38	12.96	180,423	+0.31(+2.43%)
Jun 12, 2013	12.82	12.82	12.63	12.65	141,665	-0.18(-1.43%)
Jun 11, 2013	12.75	12.93	12.61	12.84	62,983	+0.01(+0.05%)
Jun 10, 2013	12.86	12.91	12.59	12.83	0	+0.13(+1.01%)
Jun 07, 2013	12.65	12.90	12.60	12.70	0	+0.15(+1.16%)
Jun 06, 2013	12.52	12.60	12.39	12.56	184,205	+0.01(+0.11%)
Jun 05, 2013	12.63	12.63	12.44	12.54	0	-0.06(-0.46%)
Jun 04, 2013	12.65	12.67	12.50	12.60	0	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.