Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	92.20	92.64	91.57	91.74	186,966	+0.00(+0.00%)
Aug 30, 2022	93.53	93.53	90.95	91.74	191,379	-1.85(-1.97%)
Aug 29, 2022	95.09	95.09	92.98	93.59	131,642	-1.98(-2.08%)
Aug 26, 2022	98.42	98.42	95.10	95.57	213,598	-2.96(-3.01%)
Aug 25, 2022	98.72	98.72	97.45	98.53	95,110	+0.10(+0.10%)
Aug 24, 2022	98.46	98.50	97.71	98.44	68,751	-0.04(-0.04%)
Aug 23, 2022	99.01	99.18	98.36	98.47	100,464	-0.54(-0.54%)
Aug 22, 2022	100.34	100.56	98.68	99.01	158,829	-1.85(-1.83%)
Aug 19, 2022	101.26	101.26	99.94	100.86	177,061	-0.67(-0.66%)
Aug 18, 2022	100.45	101.58	99.99	101.53	124,566	+1.24(+1.24%)
Aug 17, 2022	101.39	101.85	100.08	100.29	151,040	-1.49(-1.47%)
Aug 16, 2022	100.19	101.96	100.19	101.79	178,162	+1.06(+1.06%)
Aug 15, 2022	99.41	101.40	98.40	100.72	171,780	+0.72(+0.72%)
Aug 12, 2022	96.86	100.10	95.61	100.00	249,988	+3.14(+3.24%)
Aug 11, 2022	95.53	97.49	95.24	96.86	145,018	+1.65(+1.74%)
Aug 10, 2022	95.39	95.85	94.25	95.21	133,467	+1.09(+1.16%)
Aug 09, 2022	95.76	96.03	93.95	94.12	176,735	-1.46(-1.52%)
Aug 08, 2022	96.67	97.67	94.90	95.57	184,166	-1.05(-1.08%)
Aug 05, 2022	95.74	96.62	95.30	96.62	233,374	+0.21(+0.21%)
Aug 04, 2022	96.38	96.41	94.90	96.41	117,867	+0.10(+0.10%)
Aug 03, 2022	96.47	96.91	94.80	96.31	109,655	+0.75(+0.79%)
Aug 02, 2022	94.78	96.71	94.19	95.56	121,910	+0.32(+0.34%)
Aug 01, 2022	97.33	97.73	94.50	95.24	159,938	-2.98(-3.04%)
Jul 29, 2022	96.08	99.22	94.94	98.22	220,185	+2.14(+2.23%)
Jul 28, 2022	93.25	96.26	92.34	96.08	173,051	+3.35(+3.62%)
Jul 27, 2022	92.59	93.78	91.61	92.73	137,763	+0.30(+0.33%)
Jul 26, 2022	92.29	93.09	91.62	92.42	124,197	-0.25(-0.27%)
Jul 25, 2022	91.81	92.70	91.20	92.68	143,295	+0.99(+1.08%)
Jul 22, 2022	92.41	93.18	90.43	91.69	168,320	-0.90(-0.97%)
Jul 21, 2022	94.09	94.26	91.79	92.59	184,491	-0.96(-1.02%)
Jul 20, 2022	91.57	94.14	91.57	93.55	283,040	+2.13(+2.33%)
Jul 19, 2022	89.12	91.61	89.12	91.42	173,563	+3.19(+3.61%)
Jul 18, 2022	90.21	90.88	87.77	88.23	130,547	-1.79(-1.99%)
Jul 15, 2022	89.33	90.33	88.58	90.02	157,740	+1.95(+2.21%)
Jul 14, 2022	87.23	88.20	86.00	88.08	114,899	+0.33(+0.38%)
Jul 13, 2022	87.60	89.31	86.80	87.74	139,894	-0.74(-0.84%)
Jul 12, 2022	90.79	91.57	88.05	88.49	144,036	-2.19(-2.41%)
Jul 11, 2022	91.60	91.61	90.15	90.68	111,388	-0.95(-1.03%)
Jul 08, 2022	92.16	92.47	91.31	91.62	191,677	-0.73(-0.79%)
Jul 07, 2022	90.23	92.55	89.60	92.36	311,205	+2.39(+2.66%)
Jul 06, 2022	88.79	90.41	87.87	89.96	174,483	+1.52(+1.71%)
Jul 05, 2022	88.28	89.20	85.62	88.45	262,324	-1.08(-1.20%)
Jul 01, 2022	89.18	90.30	88.29	89.52	211,716	+0.12(+0.13%)
Jun 30, 2022	87.18	89.56	87.18	89.40	263,217	+1.58(+1.80%)
Jun 29, 2022	88.09	88.52	86.90	87.82	155,236	+0.07(+0.08%)
Jun 28, 2022	89.67	90.10	87.67	87.75	156,718	-1.84(-2.05%)
Jun 27, 2022	90.27	90.98	88.70	89.59	228,676	-0.18(-0.20%)
Jun 24, 2022	87.37	89.87	87.23	89.77	672,815	+2.79(+3.20%)
Jun 23, 2022	84.18	87.30	84.18	86.98	238,285	+3.24(+3.86%)
Jun 22, 2022	82.06	83.78	82.06	83.75	189,499	+0.97(+1.17%)
Jun 21, 2022	80.75	83.36	80.44	82.78	277,901	+2.70(+3.37%)
Jun 17, 2022	80.02	80.87	79.23	80.08	501,105	+0.91(+1.15%)
Jun 16, 2022	80.07	80.56	79.14	79.17	330,546	-2.24(-2.75%)
Jun 15, 2022	81.90	82.54	80.39	81.41	201,764	+0.31(+0.39%)
Jun 14, 2022	81.54	81.92	80.16	81.10	195,419	-0.34(-0.42%)
Jun 13, 2022	82.88	83.05	80.72	81.44	222,166	-3.00(-3.55%)
Jun 10, 2022	84.09	85.26	83.28	84.44	196,911	-0.72(-0.85%)
Jun 09, 2022	87.27	87.49	85.09	85.16	144,291	-2.45(-2.80%)
Jun 08, 2022	89.39	89.82	87.26	87.62	186,476	-1.96(-2.19%)
Jun 07, 2022	87.75	89.68	86.79	89.58	166,787	+0.95(+1.07%)
Jun 06, 2022	88.48	89.18	87.42	88.63	189,756	+0.31(+0.35%)
Jun 03, 2022	87.50	89.21	86.87	88.32	221,679	-0.09(-0.10%)
Jun 02, 2022	87.09	88.56	86.33	88.41	180,724	+1.32(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.