Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
6.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
8.900
8.990
8.450
8.840
178,291
+0.06(+0.68%)
Aug 30, 2005
8.810
8.880
8.450
8.780
134,169
+0.01(+0.11%)
Aug 29, 2005
8.660
8.790
8.370
8.770
126,601
+0.16(+1.86%)
Aug 26, 2005
8.810
8.890
8.120
8.610
157,405
-0.02(-0.23%)
Aug 25, 2005
8.690
8.890
8.470
8.630
215,020
-0.02(-0.23%)
Aug 24, 2005
8.000
8.780
7.990
8.650
460,611
+0.66(+8.26%)
Aug 23, 2005
7.340
8.040
7.300
7.990
335,636
+0.79(+10.97%)
Aug 22, 2005
7.300
7.320
7.140
7.200
64,616
+0.02(+0.28%)
Aug 19, 2005
7.240
7.240
7.110
7.180
87,235
+0.07(+0.98%)
Aug 18, 2005
7.250
7.780
7.020
7.110
235,041
-0.03(-0.42%)
Aug 17, 2005
6.980
7.220
6.900
7.140
93,928
+0.14(+2.00%)
Aug 16, 2005
7.050
7.050
6.770
7.000
87,465
+0.05(+0.72%)
Aug 15, 2005
7.040
7.040
6.740
6.950
139,221
+0.06(+0.87%)
Aug 12, 2005
7.000
7.090
6.700
6.890
118,234
-0.09(-1.29%)
Aug 11, 2005
7.040
7.090
6.880
6.980
133,556
+0.13(+1.90%)
Aug 10, 2005
7.000
7.360
6.720
6.850
119,735
-0.15(-2.14%)
Aug 09, 2005
6.960
7.500
6.840
7.000
130,509
-0.05(-0.71%)
Aug 08, 2005
7.490
7.570
6.820
7.050
225,196
-0.48(-6.37%)
Aug 05, 2005
7.760
7.900
7.420
7.530
77,761
-0.21(-2.71%)
Aug 04, 2005
7.760
7.800
7.480
7.740
94,938
+0.05(+0.65%)
Aug 03, 2005
7.260
7.800
7.050
7.690
310,621
+0.50(+6.95%)
Aug 02, 2005
7.140
7.200
7.030
7.190
106,114
+0.09(+1.27%)
Aug 01, 2005
7.080
7.210
7.070
7.100
150,718
+0.15(+2.16%)
Jul 29, 2005
6.900
7.080
6.880
6.950
119,976
+0.08(+1.16%)
Jul 28, 2005
6.650
6.870
6.500
6.870
70,818
+0.26(+3.93%)
Jul 27, 2005
6.690
6.740
6.420
6.610
125,044
-0.03(-0.45%)
Jul 26, 2005
6.400
6.700
6.030
6.640
133,754
+0.19(+2.95%)
Jul 25, 2005
6.440
6.850
6.440
6.450
85,755
-0.19(-2.86%)
Jul 22, 2005
6.790
6.840
6.560
6.640
104,596
-0.09(-1.34%)
Jul 21, 2005
6.300
6.890
6.300
6.730
198,844
+0.29(+4.50%)
Jul 20, 2005
6.240
6.550
6.180
6.440
336,538
+0.26(+4.21%)
Jul 19, 2005
6.000
6.230
5.950
6.180
240,641
+0.26(+4.39%)
Jul 18, 2005
5.880
5.980
5.750
5.920
62,594
+0.12(+2.07%)
Jul 15, 2005
5.910
5.970
5.730
5.800
85,680
+0.04(+0.69%)
Jul 14, 2005
5.350
6.000
5.350
5.760
175,438
+0.37(+6.86%)
Jul 13, 2005
5.430
5.430
5.350
5.390
33,943
-0.10(-1.82%)
Jul 12, 2005
5.430
5.500
5.370
5.490
18,963
+0.07(+1.29%)
Jul 11, 2005
5.390
5.500
5.260
5.420
69,401
+0.14(+2.65%)
Jul 08, 2005
5.110
5.360
5.050
5.280
71,238
+0.12(+2.33%)
Jul 07, 2005
4.990
5.190
4.920
5.160
58,570
+0.01(+0.19%)
Jul 06, 2005
5.290
5.310
5.040
5.150
76,199
-0.13(-2.46%)
Jul 05, 2005
5.220
5.420
5.050
5.280
117,100
+0.13(+2.52%)
Jul 01, 2005
4.990
5.250
4.900
5.150
68,400
+0.07(+1.38%)
Jun 30, 2005
4.980
5.080
4.870
5.080
59,737
+0.05(+0.99%)
Jun 29, 2005
5.050
5.110
4.840
5.030
88,087
-0.02(-0.40%)
Jun 28, 2005
5.010
5.130
4.840
5.050
136,412
-0.01(-0.20%)
Jun 27, 2005
5.040
5.250
4.950
5.060
228,299
+0.06(+1.20%)
Jun 24, 2005
4.900
5.002
4.780
5.000
940,800
+0.17(+3.52%)
Jun 23, 2005
5.000
5.000
4.788
4.830
112,636
-0.07(-1.43%)
Jun 22, 2005
4.780
4.910
4.620
4.900
144,882
+0.22(+4.70%)
Jun 21, 2005
4.870
4.910
4.660
4.680
101,496
-0.11(-2.30%)
Jun 20, 2005
4.700
5.000
4.500
4.790
627,377
+0.36(+8.13%)
Jun 17, 2005
4.420
4.490
4.300
4.430
120,453
+0.06(+1.37%)
Jun 16, 2005
4.310
4.370
4.250
4.370
60,836
+0.03(+0.69%)
Jun 15, 2005
4.440
4.450
4.290
4.340
108,947
-0.01(-0.23%)
Jun 14, 2005
4.360
4.490
4.300
4.350
32,941
+0.05(+1.16%)
Jun 13, 2005
4.350
4.410
4.300
4.300
104,249
-0.10(-2.27%)
Jun 10, 2005
4.210
4.450
4.210
4.400
134,863
+0.21(+5.01%)
Jun 09, 2005
4.160
4.260
4.120
4.190
329,942
-0.02(-0.48%)
Jun 08, 2005
4.330
4.330
4.110
4.210
74,378
-0.05(-1.17%)
Jun 07, 2005
4.300
4.440
4.260
4.260
111,837
-0.15(-3.40%)
Jun 06, 2005
4.400
4.760
4.320
4.410
39,940
-0.06(-1.34%)
Jun 03, 2005
4.440
4.570
4.360
4.470
48,509
-0.07(-1.54%)
Jun 02, 2005
4.840
4.900
4.500
4.540
78,154
-0.30(-6.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.