Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
6.440
-0.350 (-5.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
3.430
3.450
3.240
3.300
282,502
-0.07(-2.08%)
Aug 30, 2011
3.260
3.460
3.200
3.370
804,175
+0.26(+8.36%)
Aug 29, 2011
2.770
3.178
2.760
3.110
534,363
+0.39(+14.34%)
Aug 26, 2011
2.600
2.760
2.600
2.720
139,437
+0.08(+3.03%)
Aug 25, 2011
2.730
2.760
2.630
2.640
145,173
-0.08(-2.94%)
Aug 24, 2011
2.700
2.720
2.645
2.720
78,478
+0.01(+0.37%)
Aug 23, 2011
2.550
2.720
2.500
2.710
229,500
+0.19(+7.54%)
Aug 22, 2011
2.550
2.620
2.480
2.520
188,787
+0.05(+2.02%)
Aug 19, 2011
2.470
2.600
2.450
2.470
256,240
-0.01(-0.40%)
Aug 18, 2011
2.540
2.570
2.450
2.480
186,141
-0.17(-6.42%)
Aug 17, 2011
2.620
2.700
2.590
2.650
99,747
+0.05(+1.92%)
Aug 16, 2011
2.660
2.680
2.570
2.600
147,289
-0.12(-4.41%)
Aug 15, 2011
2.570
2.770
2.570
2.720
249,127
+0.18(+7.09%)
Aug 12, 2011
2.620
2.690
2.490
2.540
161,772
-0.04(-1.55%)
Aug 11, 2011
2.480
2.660
2.480
2.580
273,650
+0.12(+4.88%)
Aug 10, 2011
2.590
2.650
2.440
2.460
274,243
-0.19(-7.17%)
Aug 09, 2011
2.470
2.670
2.350
2.650
377,453
+0.34(+14.72%)
Aug 08, 2011
2.550
2.600
2.300
2.310
581,246
-0.38(-14.13%)
Aug 05, 2011
2.740
2.800
2.550
2.690
380,281
-0.03(-1.10%)
Aug 04, 2011
3.150
3.150
2.620
2.720
601,005
-0.56(-17.07%)
Aug 03, 2011
3.270
3.300
3.040
3.280
228,927
+0.09(+2.82%)
Aug 02, 2011
3.300
3.375
3.190
3.190
126,548
-0.15(-4.35%)
Aug 01, 2011
3.470
3.520
3.260
3.335
194,299
-0.06(-1.91%)
Jul 29, 2011
3.460
3.460
3.335
3.400
197,532
-0.12(-3.41%)
Jul 28, 2011
3.430
3.590
3.410
3.520
186,791
+0.11(+3.23%)
Jul 27, 2011
3.720
3.780
3.390
3.410
292,242
-0.32(-8.58%)
Jul 26, 2011
3.750
3.800
3.720
3.730
195,409
-0.03(-0.80%)
Jul 25, 2011
3.840
3.870
3.750
3.760
99,431
-0.13(-3.34%)
Jul 22, 2011
3.910
3.944
3.870
3.890
58,777
-0.02(-0.51%)
Jul 21, 2011
3.810
3.920
3.770
3.910
106,131
+0.11(+2.89%)
Jul 20, 2011
3.800
3.860
3.761
3.800
61,499
+0.01(+0.26%)
Jul 19, 2011
3.950
3.960
3.750
3.790
204,930
-0.12(-3.07%)
Jul 18, 2011
3.920
3.980
3.825
3.910
113,959
-0.02(-0.51%)
Jul 15, 2011
3.900
3.930
3.870
3.930
88,076
+0.03(+0.77%)
Jul 14, 2011
3.920
3.930
3.720
3.900
189,243
-0.02(-0.51%)
Jul 13, 2011
3.880
4.010
3.860
3.920
100,737
+0.03(+0.77%)
Jul 12, 2011
3.880
3.990
3.835
3.890
128,930
+0.00(+0.00%)
Jul 11, 2011
3.860
3.970
3.790
3.890
98,467
-0.03(-0.77%)
Jul 08, 2011
3.730
3.970
3.730
3.920
197,371
+0.09(+2.35%)
Jul 07, 2011
3.840
3.900
3.760
3.830
188,110
+0.03(+0.79%)
Jul 06, 2011
3.750
3.960
3.640
3.800
224,669
+0.05(+1.33%)
Jul 05, 2011
3.780
3.790
3.630
3.750
230,888
-0.03(-0.79%)
Jul 01, 2011
3.820
3.890
3.730
3.780
122,083
-0.04(-1.05%)
Jun 30, 2011
3.820
3.860
3.720
3.820
188,897
+0.00(+0.00%)
Jun 29, 2011
3.870
3.905
3.774
3.820
168,008
-0.12(-3.05%)
Jun 28, 2011
3.830
3.960
3.800
3.940
172,792
+0.14(+3.68%)
Jun 27, 2011
3.760
3.880
3.660
3.800
177,501
-0.04(-1.04%)
Jun 24, 2011
3.810
3.860
3.745
3.840
400,064
-0.03(-0.78%)
Jun 23, 2011
3.780
3.880
3.690
3.870
242,060
+0.04(+1.04%)
Jun 22, 2011
3.980
4.030
3.820
3.830
229,700
-0.19(-4.73%)
Jun 21, 2011
3.960
4.040
3.930
4.020
133,284
+0.09(+2.29%)
Jun 20, 2011
3.980
4.050
3.920
3.930
140,957
-0.07(-1.75%)
Jun 17, 2011
4.020
4.070
3.960
4.000
425,830
+0.01(+0.25%)
Jun 16, 2011
3.950
4.040
3.910
3.990
179,208
+0.05(+1.27%)
Jun 15, 2011
4.000
4.100
3.900
3.940
291,359
-0.07(-1.75%)
Jun 14, 2011
4.040
4.290
3.950
4.010
796,431
+0.01(+0.25%)
Jun 13, 2011
3.600
4.250
3.600
4.000
1,141,080
+0.45(+12.68%)
Jun 10, 2011
3.390
3.650
3.380
3.550
501,950
+0.25(+7.58%)
Jun 09, 2011
3.300
3.320
3.210
3.300
114,496
+0.01(+0.30%)
Jun 08, 2011
3.340
3.340
3.265
3.290
119,658
-0.07(-2.08%)
Jun 07, 2011
3.270
3.410
3.250
3.360
143,093
+0.12(+3.70%)
Jun 06, 2011
3.410
3.450
3.215
3.240
218,034
-0.11(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.