Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
6.440
-0.350 (-5.15%)
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.270
4.390
4.180
4.370
224,352
+0.12(+2.82%)
Aug 30, 2012
4.280
4.300
4.210
4.250
145,151
-0.05(-1.16%)
Aug 29, 2012
4.120
4.380
4.100
4.300
332,416
+0.31(+7.77%)
Aug 27, 2012
3.940
4.010
3.923
3.990
192,821
+0.07(+1.79%)
Aug 24, 2012
3.930
4.000
3.900
3.920
125,466
-0.02(-0.51%)
Aug 23, 2012
3.980
4.070
3.900
3.940
397,506
-0.05(-1.25%)
Aug 22, 2012
4.000
4.030
3.930
3.990
168,164
-0.01(-0.25%)
Aug 21, 2012
4.000
4.030
3.900
4.000
235,135
+0.02(+0.50%)
Aug 20, 2012
4.020
4.030
3.895
3.980
240,938
-0.04(-1.00%)
Aug 17, 2012
3.950
4.040
3.950
4.020
240,874
+0.06(+1.52%)
Aug 16, 2012
3.980
4.000
3.780
3.960
295,578
-0.01(-0.25%)
Aug 15, 2012
3.640
4.020
3.470
3.970
737,209
+0.33(+9.07%)
Aug 14, 2012
4.050
4.070
3.630
3.640
585,538
-0.39(-9.68%)
Aug 13, 2012
4.020
4.100
3.960
4.030
83,907
+0.01(+0.25%)
Aug 10, 2012
4.030
4.050
3.950
4.020
130,899
+0.00(+0.00%)
Aug 09, 2012
4.070
4.120
3.980
4.020
169,250
-0.07(-1.71%)
Aug 08, 2012
4.030
4.180
4.020
4.090
163,436
+0.02(+0.49%)
Aug 07, 2012
4.170
4.185
4.040
4.070
226,487
-0.10(-2.40%)
Aug 06, 2012
4.250
4.260
4.130
4.170
210,986
-0.07(-1.65%)
Aug 03, 2012
4.350
4.360
4.150
4.240
371,767
-0.06(-1.40%)
Aug 02, 2012
3.950
4.410
3.950
4.300
423,208
+0.34(+8.59%)
Aug 01, 2012
4.520
4.550
3.960
3.960
528,365
-0.48(-10.81%)
Jul 31, 2012
4.560
4.580
4.420
4.440
284,196
-0.12(-2.63%)
Jul 30, 2012
4.700
4.740
4.560
4.560
220,515
-0.15(-3.18%)
Jul 27, 2012
4.480
4.730
4.450
4.710
446,927
+0.23(+5.13%)
Jul 26, 2012
4.410
4.520
4.370
4.480
401,804
+0.02(+0.45%)
Jul 25, 2012
4.480
4.530
4.340
4.460
298,180
+0.04(+0.90%)
Jul 24, 2012
4.500
4.590
4.360
4.420
365,716
+0.06(+1.38%)
Jul 23, 2012
4.400
4.440
4.280
4.360
520,322
-0.13(-2.90%)
Jul 20, 2012
4.510
4.520
4.400
4.490
213,915
-0.05(-1.10%)
Jul 19, 2012
4.650
4.700
4.460
4.540
415,970
-0.07(-1.52%)
Jul 18, 2012
4.290
4.640
4.280
4.610
577,099
+0.32(+7.46%)
Jul 17, 2012
4.240
4.362
4.160
4.290
288,550
+0.10(+2.39%)
Jul 16, 2012
4.300
4.340
4.130
4.190
363,525
-0.08(-1.87%)
Jul 13, 2012
4.180
4.580
4.180
4.270
811,652
+0.13(+3.14%)
Jul 12, 2012
3.990
4.180
3.850
4.140
447,025
+0.17(+4.28%)
Jul 11, 2012
3.880
4.000
3.820
3.970
962,556
+0.11(+2.85%)
Jul 10, 2012
3.920
3.960
3.820
3.860
196,795
-0.04(-1.03%)
Jul 09, 2012
3.910
3.990
3.815
3.900
308,283
+0.00(+0.00%)
Jul 06, 2012
3.910
3.940
3.880
3.900
438,886
-0.02(-0.51%)
Jul 05, 2012
4.000
4.010
3.880
3.920
257,365
-0.07(-1.75%)
Jul 03, 2012
4.100
4.100
3.830
3.990
274,547
-0.07(-1.72%)
Jul 02, 2012
3.990
4.060
3.940
4.060
531,302
+0.09(+2.27%)
Jun 29, 2012
3.900
4.000
3.760
3.970
319,589
+0.15(+3.93%)
Jun 28, 2012
3.950
4.050
3.750
3.820
330,090
-0.13(-3.29%)
Jun 27, 2012
3.660
3.970
3.660
3.950
241,478
+0.30(+8.22%)
Jun 26, 2012
3.790
3.790
3.640
3.650
184,727
-0.12(-3.18%)
Jun 25, 2012
3.810
3.820
3.710
3.770
257,313
-0.07(-1.82%)
Jun 22, 2012
3.730
4.060
3.710
3.840
4,339,205
+0.11(+2.95%)
Jun 21, 2012
3.800
3.820
3.690
3.730
238,253
-0.07(-1.84%)
Jun 20, 2012
3.830
3.850
3.750
3.800
149,886
-0.04(-1.04%)
Jun 19, 2012
3.830
3.855
3.750
3.840
307,350
+0.03(+0.79%)
Jun 18, 2012
3.620
3.870
3.610
3.810
480,150
+0.18(+4.96%)
Jun 15, 2012
3.640
3.680
3.610
3.630
317,297
-0.02(-0.55%)
Jun 14, 2012
3.650
3.700
3.590
3.650
235,463
+0.04(+1.11%)
Jun 13, 2012
3.620
3.750
3.570
3.610
365,859
-0.01(-0.28%)
Jun 12, 2012
3.530
3.695
3.460
3.620
535,794
+0.13(+3.72%)
Jun 11, 2012
3.630
3.630
3.470
3.490
348,137
-0.06(-1.69%)
Jun 08, 2012
3.340
3.570
3.300
3.550
193,331
+0.20(+5.97%)
Jun 07, 2012
3.500
3.500
3.320
3.350
223,493
-0.11(-3.18%)
Jun 06, 2012
3.150
3.720
3.040
3.460
823,778
+0.36(+11.61%)
Jun 05, 2012
3.080
3.260
3.050
3.100
289,010
-0.01(-0.32%)
Jun 04, 2012
2.930
3.120
2.930
3.110
125,905
+0.19(+6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.