Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
5.985
5.985
5.896
5.896
65,416
-0.03(-0.56%)
Aug 28, 2003
5.987
5.987
5.909
5.929
27,519
-0.05(-0.89%)
Aug 27, 2003
5.963
5.985
5.858
5.982
67,897
+0.04(+0.63%)
Aug 26, 2003
5.987
6.029
5.885
5.945
237,302
-0.03(-0.45%)
Aug 25, 2003
5.985
5.985
5.874
5.971
18,722
-0.01(-0.22%)
Aug 22, 2003
6.049
6.049
5.985
5.985
16,917
-0.07(-1.10%)
Aug 21, 2003
5.929
6.126
5.929
6.051
16,917
+0.15(+2.47%)
Aug 20, 2003
5.745
5.905
5.745
5.905
33,610
+0.03(+0.57%)
Aug 19, 2003
5.774
5.874
5.708
5.872
16,241
+0.11(+1.92%)
Aug 18, 2003
5.619
5.763
5.608
5.761
39,700
+0.17(+3.01%)
Aug 15, 2003
5.595
5.595
5.526
5.592
4,285
+0.01(+0.12%)
Aug 14, 2003
5.725
5.739
5.564
5.586
26,166
-0.14(-2.44%)
Aug 13, 2003
5.750
5.763
5.725
5.725
14,211
-0.04(-0.65%)
Aug 12, 2003
5.805
5.807
5.728
5.763
34,061
-0.03(-0.57%)
Aug 11, 2003
5.883
5.883
5.431
5.796
135,569
-0.04(-0.61%)
Aug 08, 2003
5.803
5.905
5.803
5.832
28,873
+0.00(+0.04%)
Aug 07, 2003
5.825
5.903
5.796
5.830
66,543
-0.05(-0.90%)
Aug 06, 2003
5.963
5.963
5.763
5.883
81,882
-0.08(-1.34%)
Aug 05, 2003
5.896
6.206
5.896
5.963
23,233
+0.02(+0.26%)
Aug 04, 2003
6.186
6.189
5.867
5.947
174,142
-0.24(-3.90%)
Aug 01, 2003
6.206
6.206
5.858
6.189
82,334
-0.01(-0.18%)
Jul 31, 2003
6.106
6.339
6.096
6.200
71,957
+0.10(+1.71%)
Jul 30, 2003
5.723
6.189
5.723
6.096
88,650
+0.27(+4.56%)
Jul 29, 2003
5.482
5.969
5.482
5.830
68,799
+0.29(+5.20%)
Jul 28, 2003
5.448
5.763
5.375
5.541
113,237
+0.11(+2.04%)
Jul 25, 2003
5.353
5.431
5.320
5.431
125,192
+0.11(+2.04%)
Jul 24, 2003
5.322
5.415
5.320
5.322
24,813
-0.04(-0.79%)
Jul 23, 2003
5.298
5.364
5.298
5.364
95,417
+0.02(+0.41%)
Jul 22, 2003
5.271
5.342
5.271
5.342
23,910
+0.03(+0.50%)
Jul 21, 2003
5.287
5.364
5.269
5.315
84,589
-0.02(-0.42%)
Jul 18, 2003
5.326
5.375
5.320
5.338
53,235
-0.03(-0.58%)
Jul 17, 2003
5.371
5.504
5.329
5.369
49,851
-0.20(-3.62%)
Jul 16, 2003
5.375
5.570
5.364
5.570
76,469
+0.20(+3.63%)
Jul 15, 2003
5.380
5.402
5.331
5.375
99,928
-0.00(-0.08%)
Jul 14, 2003
5.475
5.497
5.313
5.380
292,342
-0.02(-0.46%)
Jul 11, 2003
5.364
5.453
5.331
5.404
61,940
+0.07(+1.33%)
Jul 10, 2003
5.320
5.380
5.311
5.333
117,297
+0.01(+0.25%)
Jul 09, 2003
5.324
5.464
5.309
5.320
196,473
-0.05(-0.87%)
Jul 08, 2003
5.353
5.397
5.193
5.366
92,259
-0.04(-0.78%)
Jul 07, 2003
5.340
5.486
5.267
5.408
155,194
+0.04(+0.82%)
Jul 03, 2003
5.264
5.431
5.209
5.364
75,566
+0.04(+0.84%)
Jul 02, 2003
5.362
5.362
4.965
5.320
105,342
-0.02(-0.42%)
Jul 01, 2003
5.373
5.375
5.306
5.342
211,587
+0.02(+0.42%)
Jun 30, 2003
5.098
5.375
5.098
5.320
469,642
+0.22(+4.35%)
Jun 27, 2003
4.788
5.107
4.777
5.098
2,681,157
+0.11(+2.22%)
Jun 26, 2003
4.788
5.160
4.788
4.987
100,831
+0.21(+4.31%)
Jun 25, 2003
4.577
4.786
4.577
4.781
20,075
+0.20(+4.40%)
Jun 24, 2003
4.568
4.617
4.566
4.579
15,113
+0.01(+0.29%)
Jun 23, 2003
4.666
4.666
4.566
4.566
35,189
-0.09(-1.90%)
Jun 20, 2003
4.422
4.677
4.422
4.655
71,732
+0.08(+1.69%)
Jun 19, 2003
4.801
4.845
4.296
4.577
110,305
-0.10(-2.13%)
Jun 18, 2003
5.043
5.069
4.526
4.677
105,568
-0.40(-7.86%)
Jun 17, 2003
5.668
5.668
5.027
5.076
80,755
-0.47(-8.55%)
Jun 16, 2003
5.641
5.676
5.519
5.551
36,317
-0.10(-1.84%)
Jun 13, 2003
5.608
5.666
5.499
5.655
39,926
+0.04(+0.79%)
Jun 12, 2003
5.623
5.652
5.595
5.610
52,332
+0.01(+0.12%)
Jun 11, 2003
5.630
5.630
5.468
5.604
54,588
-0.03(-0.55%)
Jun 10, 2003
5.539
5.652
5.535
5.634
51,430
+0.12(+2.09%)
Jun 09, 2003
5.098
5.548
5.098
5.519
99,477
+0.42(+8.26%)
Jun 06, 2003
4.788
5.397
4.788
5.098
60,453
+0.34(+7.08%)
Jun 05, 2003
4.927
4.983
4.761
4.761
22,331
-0.17(-3.37%)
Jun 04, 2003
4.921
4.998
4.899
4.927
20,301
+0.01(+0.14%)
Jun 03, 2003
4.788
4.987
4.777
4.921
36,993
+0.10(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.