Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
13.05
13.05
13.05
13.05
4,259
+0.00(+0.00%)
Aug 28, 2020
13.05
13.07
13.05
13.05
6,200
+0.03(+0.23%)
Aug 27, 2020
13.03
13.07
13.01
13.02
3,497
-0.01(-0.04%)
Aug 26, 2020
13.01
13.04
13.01
13.03
9,049
+0.01(+0.11%)
Aug 25, 2020
13.04
13.04
13.01
13.01
7,443
+0.00(+0.00%)
Aug 24, 2020
13.02
13.02
13.00
13.01
8,831
-0.02(-0.15%)
Aug 21, 2020
13.04
13.04
13.00
13.03
2,900
-0.01(-0.08%)
Aug 20, 2020
13.04
13.04
13.04
262
+0.00(+0.00%)
Aug 19, 2020
13.00
13.05
13.00
13.04
872
+0.00(+0.00%)
Aug 18, 2020
13.04
13.04
13.04
13.04
708
+0.00(+0.00%)
Aug 17, 2020
13.04
13.04
13.04
119
+0.00(+0.00%)
Aug 14, 2020
13.04
13.04
13.04
13.04
700
+0.04(+0.31%)
Aug 13, 2020
13.04
13.04
13.00
13.00
1,321
+0.00(+0.00%)
Aug 12, 2020
13.00
13.04
12.98
13.00
3,359
-0.01(-0.08%)
Aug 11, 2020
13.04
13.04
13.01
13.01
1,135
+0.04(+0.31%)
Aug 10, 2020
12.97
12.97
12.97
12.97
285
+0.00(+0.00%)
Aug 07, 2020
12.97
12.97
12.97
12.97
1,000
+0.01(+0.08%)
Aug 06, 2020
12.96
12.96
12.96
413
+0.00(+0.00%)
Aug 05, 2020
13.04
13.04
12.95
12.96
1,477
-0.03(-0.23%)
Aug 04, 2020
13.00
13.02
12.99
12.99
3,621
-0.01(-0.08%)
Aug 03, 2020
13.00
13.00
13.00
13.00
321
+0.03(+0.23%)
Jul 31, 2020
13.01
13.01
12.97
12.97
700
-0.01(-0.08%)
Jul 30, 2020
12.96
13.38
12.96
12.98
10,676
+0.01(+0.08%)
Jul 29, 2020
12.96
12.97
12.96
12.97
1,029
+0.01(+0.08%)
Jul 28, 2020
12.94
12.96
12.94
12.96
3,493
+0.01(+0.08%)
Jul 27, 2020
12.94
12.95
12.94
12.95
1,172
+0.01(+0.08%)
Jul 24, 2020
12.95
12.97
12.94
12.94
1,200
-0.03(-0.23%)
Jul 23, 2020
12.94
12.97
12.94
12.97
4,731
+0.02(+0.15%)
Jul 22, 2020
12.94
12.97
12.94
12.95
3,065
+0.01(+0.08%)
Jul 21, 2020
12.95
12.97
12.94
12.94
26,038
-0.01(-0.08%)
Jul 20, 2020
12.94
12.96
12.94
12.95
7,510
-0.01(-0.08%)
Jul 17, 2020
12.94
12.96
12.94
12.96
7,700
+0.01(+0.08%)
Jul 16, 2020
12.95
12.96
12.94
12.95
5,582
+0.00(+0.00%)
Jul 15, 2020
12.94
12.96
12.94
12.95
4,228
+0.00(+0.00%)
Jul 14, 2020
12.94
12.95
12.94
12.95
12,501
+0.01(+0.08%)
Jul 13, 2020
12.93
12.96
12.93
12.94
13,467
-0.01(-0.04%)
Jul 10, 2020
12.94
12.95
12.93
12.95
4,100
+0.00(+0.04%)
Jul 09, 2020
12.93
12.95
12.93
12.94
13,005
-0.01(-0.08%)
Jul 08, 2020
12.95
12.95
12.93
12.95
9,760
+0.01(+0.08%)
Jul 07, 2020
12.95
12.95
12.93
12.94
23,108
-0.01(-0.08%)
Jul 06, 2020
12.95
12.95
12.93
12.95
9,047
+0.01(+0.07%)
Jul 02, 2020
12.92
12.95
12.92
12.94
21,900
+0.01(+0.05%)
Jul 01, 2020
12.93
12.94
12.92
12.94
21,028
+0.01(+0.04%)
Jun 30, 2020
12.91
12.93
12.91
12.93
20,600
+0.02(+0.15%)
Jun 29, 2020
12.90
12.93
12.90
12.91
156,168
-0.01(-0.08%)
Jun 26, 2020
12.88
12.94
12.87
12.92
86,300
+1.86(+16.82%)
Jun 25, 2020
11.32
11.32
11.06
11.06
4,886
-0.08(-0.72%)
Jun 24, 2020
11.20
11.22
11.05
11.14
3,127
-0.07(-0.64%)
Jun 23, 2020
11.23
11.29
11.20
11.21
2,047
+0.12(+1.10%)
Jun 22, 2020
11.26
11.30
10.87
11.09
6,118
+0.24(+2.21%)
Jun 19, 2020
11.36
11.47
10.66
10.85
43,200
-0.47(-4.15%)
Jun 18, 2020
11.31
11.42
11.31
11.32
3,660
-0.02(-0.18%)
Jun 17, 2020
11.39
11.39
11.32
11.34
1,090
+0.07(+0.62%)
Jun 16, 2020
11.26
11.48
11.24
11.27
4,461
-0.05(-0.44%)
Jun 15, 2020
11.16
11.32
11.16
11.32
23,997
+0.16(+1.43%)
Jun 12, 2020
11.33
11.34
10.88
11.16
35,400
-0.20(-1.76%)
Jun 11, 2020
11.31
11.79
11.30
11.36
3,722
+0.04(+0.35%)
Jun 10, 2020
11.25
11.35
11.25
11.32
7,437
+0.21(+1.89%)
Jun 09, 2020
11.45
11.75
11.09
11.11
32,000
-0.51(-4.39%)
Jun 08, 2020
11.65
11.79
11.57
11.62
1,996
-0.04(-0.34%)
Jun 05, 2020
11.42
11.80
11.42
11.66
1,500
-0.07(-0.60%)
Jun 04, 2020
11.75
11.81
11.73
11.73
5,887
-0.06(-0.51%)
Jun 03, 2020
11.91
11.91
11.73
11.79
5,284
+0.00(+0.00%)
Jun 02, 2020
11.77
12.04
11.47
11.79
5,071
-0.39(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.