Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
1.270
1.310
1.250
1.310
840,805
+0.02(+1.55%)
Aug 28, 2009
1.340
1.380
1.290
1.290
350,604
-0.03(-2.27%)
Aug 27, 2009
1.390
1.390
1.280
1.320
528,769
-0.05(-3.65%)
Aug 26, 2009
1.410
1.410
1.360
1.370
368,440
-0.04(-2.84%)
Aug 25, 2009
1.410
1.450
1.390
1.410
396,079
+0.01(+0.71%)
Aug 24, 2009
1.450
1.490
1.350
1.400
830,835
+0.02(+1.45%)
Aug 21, 2009
1.300
1.400
1.260
1.380
1,077,703
+0.11(+8.66%)
Aug 20, 2009
1.270
1.290
1.230
1.270
508,456
+0.01(+0.79%)
Aug 19, 2009
1.210
1.310
1.200
1.260
875,702
+0.04(+3.28%)
Aug 18, 2009
1.160
1.220
1.120
1.220
469,559
+0.07(+6.09%)
Aug 17, 2009
1.090
1.170
1.090
1.150
843,765
-0.01(-0.86%)
Aug 14, 2009
1.250
1.250
1.150
1.160
554,931
-0.06(-4.92%)
Aug 13, 2009
1.230
1.240
1.200
1.220
394,924
-0.02(-1.61%)
Aug 12, 2009
1.160
1.240
1.070
1.240
1,342,556
+0.06(+5.08%)
Aug 11, 2009
1.250
1.270
1.140
1.180
1,661,961
-0.14(-10.61%)
Aug 10, 2009
1.350
1.350
1.250
1.320
929,566
-0.02(-1.49%)
Aug 07, 2009
1.350
1.400
1.320
1.340
765,508
+0.01(+0.75%)
Aug 06, 2009
1.460
1.470
1.330
1.330
970,888
-0.12(-8.28%)
Aug 05, 2009
1.600
1.600
1.250
1.450
3,582,932
-0.06(-3.97%)
Aug 04, 2009
1.520
1.550
1.450
1.510
2,044,906
+0.03(+2.03%)
Aug 03, 2009
1.420
1.500
1.350
1.480
2,477,217
+0.13(+9.63%)
Jul 31, 2009
1.400
1.410
1.270
1.350
1,039,460
-0.02(-1.46%)
Jul 30, 2009
1.500
1.750
1.320
1.370
3,956,714
+0.03(+2.24%)
Jul 29, 2009
1.230
1.380
1.220
1.340
2,591,795
+0.13(+10.74%)
Jul 28, 2009
1.220
1.240
1.200
1.210
465,743
-0.02(-1.63%)
Jul 27, 2009
1.200
1.250
1.180
1.230
501,855
+0.02(+1.65%)
Jul 24, 2009
1.190
1.240
1.180
1.210
767,828
-0.02(-1.63%)
Jul 23, 2009
1.260
1.270
1.180
1.230
1,055,919
+0.01(+0.82%)
Jul 22, 2009
1.320
1.370
1.180
1.220
3,190,242
-0.03(-2.40%)
Jul 21, 2009
1.130
1.310
1.130
1.250
6,745,685
+0.18(+16.82%)
Jul 20, 2009
1.080
1.110
1.050
1.070
264,226
-0.01(-0.93%)
Jul 17, 2009
1.080
1.080
1.020
1.080
327,147
+0.03(+2.86%)
Jul 16, 2009
1.030
1.050
1.010
1.050
129,177
+0.02(+1.94%)
Jul 15, 2009
1.000
1.070
0.9900
1.030
835,578
+0.04(+4.04%)
Jul 14, 2009
0.9900
1.000
0.9701
0.9900
216,378
-0.01(-0.50%)
Jul 13, 2009
0.9500
1.000
0.9500
0.9950
177,584
+0.05(+4.74%)
Jul 10, 2009
0.9700
1.000
0.9400
0.9500
187,002
-0.01(-1.04%)
Jul 09, 2009
0.9900
1.030
0.9600
0.9600
154,121
-0.01(-1.03%)
Jul 08, 2009
1.010
1.040
0.9700
0.9700
494,263
-0.07(-6.73%)
Jul 07, 2009
1.100
1.130
1.030
1.040
300,455
-0.06(-5.45%)
Jul 06, 2009
1.080
1.120
1.040
1.100
405,112
-0.03(-2.65%)
Jul 02, 2009
1.150
1.165
0.9200
1.130
1,635,783
-0.05(-4.24%)
Jul 01, 2009
1.220
1.220
1.160
1.180
519,471
-0.03(-2.48%)
Jun 30, 2009
1.200
1.250
1.160
1.210
1,131,825
+0.03(+2.54%)
Jun 29, 2009
1.120
1.210
1.100
1.180
1,200,642
+0.08(+7.27%)
Jun 26, 2009
1.110
1.120
1.030
1.100
1,200,993
+0.00(+0.00%)
Jun 25, 2009
1.010
1.100
0.9921
1.100
2,767,934
+0.15(+15.79%)
Jun 24, 2009
0.9400
0.9700
0.9400
0.9500
486,922
+0.01(+1.06%)
Jun 23, 2009
0.9400
0.9800
0.9200
0.9400
922,253
+0.00(+0.00%)
Jun 22, 2009
0.9900
1.000
0.9400
0.9400
487,111
-0.05(-5.05%)
Jun 19, 2009
1.000
1.000
0.9700
0.9900
857,059
-0.01(-1.00%)
Jun 18, 2009
1.000
1.000
0.9800
1.000
386,130
+0.03(+3.09%)
Jun 17, 2009
0.9600
1.010
0.9200
0.9700
529,240
+0.01(+1.04%)
Jun 16, 2009
0.9700
1.000
0.9472
0.9600
1,023,304
-0.03(-3.03%)
Jun 15, 2009
1.000
1.010
0.9716
0.9900
409,327
-0.01(-1.00%)
Jun 12, 2009
0.9900
1.010
0.9701
1.000
403,515
+0.01(+1.01%)
Jun 11, 2009
0.9800
1.010
0.9605
0.9900
601,412
+0.02(+2.06%)
Jun 10, 2009
1.000
1.000
0.8400
0.9700
1,395,913
-0.03(-2.91%)
Jun 09, 2009
1.030
1.030
0.9600
0.9991
936,338
+0.00(+0.11%)
Jun 08, 2009
1.010
1.040
0.9800
0.9980
843,005
-0.03(-3.11%)
Jun 05, 2009
1.080
1.080
1.010
1.030
685,680
+0.00(+0.00%)
Jun 04, 2009
1.010
1.040
0.9701
1.030
761,618
+0.02(+1.98%)
Jun 03, 2009
0.9800
1.040
0.9200
1.010
2,043,971
+0.02(+2.02%)
Jun 02, 2009
1.040
1.040
0.9800
0.9900
846,875
-0.05(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.