Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
2.044
2.047
2.018
2.033
217,660
-0.00(-0.09%)
Aug 30, 2010
2.033
2.058
2.022
2.035
251,866
+0.00(+0.09%)
Aug 27, 2010
2.029
2.033
2.015
2.033
71,145
+0.00(+0.18%)
Aug 26, 2010
2.018
2.040
2.007
2.029
303,511
+0.02(+0.90%)
Aug 25, 2010
2.026
2.047
2.004
2.011
463,147
-0.04(-1.77%)
Aug 24, 2010
1.986
2.062
1.971
2.047
408,593
+0.06(+2.92%)
Aug 23, 2010
1.986
1.997
1.971
1.989
345,921
-0.00(-0.18%)
Aug 20, 2010
2.015
2.022
1.982
1.993
151,360
-0.02(-1.08%)
Aug 19, 2010
2.022
2.022
2.015
2.015
12,426
+0.00(+0.18%)
Aug 18, 2010
2.018
2.036
2.011
2.011
142,027
-0.01(-0.72%)
Aug 17, 2010
2.018
2.044
2.011
2.026
124,489
+0.01(+0.36%)
Aug 16, 2010
2.029
2.036
1.997
2.018
181,663
+0.00(+0.00%)
Aug 13, 2010
2.033
2.036
2.018
2.018
146,916
-0.01(-0.71%)
Aug 12, 2010
2.026
2.040
2.015
2.033
263,941
-0.01(-0.36%)
Aug 11, 2010
2.033
2.044
1.993
2.040
306,591
+0.01(+0.36%)
Aug 10, 2010
2.015
2.040
1.997
2.033
229,472
+0.02(+1.08%)
Aug 09, 2010
2.040
2.040
2.004
2.011
458,260
-0.01(-0.72%)
Aug 06, 2010
2.007
2.040
2.007
2.026
96,434
-0.01(-0.36%)
Aug 05, 2010
2.015
2.040
2.011
2.033
65,217
+0.03(+1.27%)
Aug 04, 2010
2.026
2.036
2.000
2.007
309,064
-0.03(-1.25%)
Aug 03, 2010
2.022
2.044
2.015
2.033
237,508
+0.01(+0.36%)
Aug 02, 2010
2.044
2.044
2.000
2.026
293,343
+0.00(+0.00%)
Jul 30, 2010
2.029
2.033
2.001
2.026
250,709
+0.01(+0.72%)
Jul 29, 2010
1.971
2.011
1.971
2.011
198,382
+0.03(+1.47%)
Jul 28, 2010
1.997
2.015
1.967
1.982
229,911
-0.01(-0.73%)
Jul 27, 2010
1.982
1.997
1.946
1.997
123,517
+0.01(+0.73%)
Jul 26, 2010
1.975
1.982
1.950
1.982
153,825
+0.03(+1.30%)
Jul 23, 2010
1.938
1.978
1.938
1.957
151,847
+0.01(+0.37%)
Jul 22, 2010
1.964
1.971
1.942
1.949
99,076
-0.01(-0.37%)
Jul 21, 2010
1.935
1.975
1.935
1.957
191,916
+0.02(+1.13%)
Jul 20, 2010
1.946
1.960
1.928
1.935
75,272
-0.01(-0.73%)
Jul 19, 2010
1.895
1.953
1.895
1.949
144,159
+0.03(+1.49%)
Jul 16, 2010
1.946
1.946
1.906
1.920
133,368
-0.01(-0.75%)
Jul 15, 2010
1.942
1.953
1.913
1.935
267,533
-0.01(-0.37%)
Jul 14, 2010
1.949
1.967
1.921
1.942
170,263
-0.02(-0.93%)
Jul 13, 2010
1.967
1.967
1.928
1.960
174,029
+0.01(+0.56%)
Jul 12, 2010
1.975
1.975
1.932
1.949
192,236
+0.01(+0.37%)
Jul 09, 2010
1.920
1.960
1.920
1.942
72,071
+0.02(+1.13%)
Jul 08, 2010
1.935
1.942
1.906
1.920
302,428
-0.01(-0.38%)
Jul 07, 2010
1.946
1.960
1.928
1.928
162,341
-0.02(-0.93%)
Jul 06, 2010
1.957
1.986
1.938
1.946
121,754
-0.01(-0.56%)
Jul 02, 2010
1.945
1.987
1.945
1.957
61,570
+0.02(+0.94%)
Jul 01, 2010
1.982
1.993
1.917
1.938
226,891
-0.03(-1.66%)
Jun 30, 2010
1.967
1.997
1.964
1.971
98,082
+0.01(+0.56%)
Jun 29, 2010
1.982
1.982
1.917
1.960
157,241
+0.01(+0.65%)
Jun 25, 2010
1.948
1.948
1.933
1.948
121,882
+0.00(+0.00%)
Jun 24, 2010
1.948
1.965
1.937
1.948
415,748
+0.01(+0.37%)
Jun 23, 2010
1.951
1.962
1.937
1.940
169,255
+0.00(+0.18%)
Jun 22, 2010
1.944
1.958
1.926
1.937
215,565
-0.01(-0.36%)
Jun 21, 2010
1.962
1.962
1.933
1.944
266,378
-0.00(-0.18%)
Jun 18, 2010
1.994
2.345
1.944
1.948
227,126
-0.02(-1.08%)
Jun 17, 2010
1.948
1.969
1.944
1.969
279,624
+0.03(+1.65%)
Jun 16, 2010
1.951
1.951
1.919
1.937
189,467
-0.01(-0.73%)
Jun 15, 2010
1.940
1.951
1.933
1.951
180,218
+0.01(+0.37%)
Jun 14, 2010
1.923
1.969
1.923
1.944
245,734
+0.01(+0.73%)
Jun 11, 2010
1.948
1.948
1.926
1.930
177,334
-0.02(-0.91%)
Jun 10, 2010
1.951
1.951
1.933
1.948
84,569
-0.00(-0.18%)
Jun 09, 2010
1.944
1.951
1.926
1.951
176,849
+0.00(+0.18%)
Jun 08, 2010
1.940
1.948
1.919
1.948
104,985
+0.00(+0.18%)
Jun 07, 2010
1.940
1.948
1.916
1.944
238,295
+0.02(+1.11%)
Jun 04, 2010
1.944
1.948
1.923
1.923
172,872
-0.02(-1.27%)
Jun 03, 2010
1.940
1.948
1.916
1.948
222,362
+0.01(+0.55%)
Jun 02, 2010
1.944
1.951
1.919
1.937
141,195
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.