Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
5.893
6.045
5.893
5.925
60,490
+0.04(+0.68%)
Aug 30, 2021
5.849
5.929
5.786
5.884
146,023
+0.09(+1.54%)
Aug 27, 2021
5.804
5.858
5.760
5.795
50,962
-0.04(-0.76%)
Aug 26, 2021
5.804
5.858
5.768
5.840
49,965
+0.00(+0.00%)
Aug 25, 2021
5.804
5.849
5.751
5.840
22,436
+0.04(+0.61%)
Aug 24, 2021
5.822
5.858
5.715
5.804
99,383
+0.01(+0.15%)
Aug 23, 2021
5.751
5.858
5.706
5.795
98,588
+0.04(+0.62%)
Aug 20, 2021
5.644
5.795
5.640
5.760
44,107
+0.12(+2.05%)
Aug 19, 2021
5.795
5.812
5.599
5.644
155,964
-0.12(-2.16%)
Aug 18, 2021
5.786
5.867
5.733
5.768
65,173
+0.00(+0.00%)
Aug 17, 2021
5.733
5.813
5.679
5.768
211,831
-0.02(-0.31%)
Aug 16, 2021
5.742
5.875
5.742
5.786
68,863
+0.03(+0.46%)
Aug 13, 2021
5.849
5.849
5.724
5.760
84,806
-0.12(-1.97%)
Aug 12, 2021
5.884
5.920
5.809
5.875
59,963
-0.04(-0.60%)
Aug 11, 2021
5.795
5.929
5.760
5.911
55,674
+0.13(+2.31%)
Aug 10, 2021
5.858
5.884
5.724
5.777
143,209
-0.10(-1.67%)
Aug 09, 2021
5.831
5.938
5.706
5.875
168,932
+0.08(+1.38%)
Aug 06, 2021
5.947
6.007
5.795
5.795
324,643
-0.16(-2.69%)
Aug 05, 2021
6.000
6.106
5.929
5.956
243,940
-0.05(-0.89%)
Aug 04, 2021
6.000
6.179
5.947
6.009
121,583
+0.01(+0.15%)
Aug 03, 2021
6.045
6.063
5.929
6.000
169,648
-0.01(-0.15%)
Aug 02, 2021
6.081
6.125
5.990
6.009
136,190
-0.12(-1.89%)
Jul 30, 2021
6.241
6.281
6.072
6.125
262,878
-0.07(-1.15%)
Jul 29, 2021
6.179
6.241
6.130
6.196
108,909
+0.02(+0.29%)
Jul 28, 2021
6.063
6.250
6.058
6.179
268,536
+0.16(+2.67%)
Jul 27, 2021
6.027
6.045
5.902
6.018
93,074
+0.00(+0.00%)
Jul 26, 2021
6.027
6.107
5.938
6.018
91,661
+0.04(+0.75%)
Jul 23, 2021
6.036
6.066
5.974
5.974
80,287
-0.12(-2.05%)
Jul 22, 2021
6.134
6.161
6.045
6.098
89,257
-0.01(-0.15%)
Jul 21, 2021
6.116
6.232
6.072
6.107
169,603
+0.03(+0.44%)
Jul 20, 2021
5.960
6.107
5.960
6.081
78,656
+0.15(+2.56%)
Jul 19, 2021
5.956
6.018
5.902
5.929
287,586
-0.09(-1.48%)
Jul 16, 2021
6.116
6.134
6.018
6.018
129,439
-0.12(-1.89%)
Jul 15, 2021
6.107
6.170
6.107
6.134
29,567
+0.00(+0.00%)
Jul 14, 2021
6.161
6.241
6.107
6.134
122,456
-0.01(-0.15%)
Jul 13, 2021
6.232
6.232
6.099
6.143
149,028
-0.09(-1.43%)
Jul 12, 2021
6.196
6.286
6.072
6.232
144,417
+0.08(+1.30%)
Jul 09, 2021
6.098
6.196
6.045
6.152
132,379
+0.10(+1.62%)
Jul 08, 2021
6.152
6.170
6.000
6.054
182,585
-0.12(-2.02%)
Jul 07, 2021
6.179
6.250
6.143
6.179
124,587
+0.03(+0.43%)
Jul 06, 2021
6.107
6.170
6.027
6.152
137,841
+0.08(+1.32%)
Jul 02, 2021
6.107
6.125
6.018
6.072
106,925
+0.01(+0.15%)
Jul 01, 2021
6.018
6.072
6.018
6.063
36,801
+0.05(+0.89%)
Jun 30, 2021
6.116
6.152
5.982
6.009
207,910
-0.07(-1.17%)
Jun 29, 2021
6.268
6.268
6.045
6.081
224,859
-0.12(-2.01%)
Jun 28, 2021
6.056
6.240
6.056
6.205
280,213
+0.11(+1.73%)
Jun 25, 2021
6.118
6.144
6.030
6.100
145,715
-0.01(-0.14%)
Jun 24, 2021
6.074
6.118
6.021
6.109
100,399
+0.05(+0.87%)
Jun 23, 2021
6.021
6.100
6.012
6.056
127,242
+0.02(+0.29%)
Jun 22, 2021
6.021
6.056
5.793
6.039
202,464
-0.04(-0.72%)
Jun 21, 2021
5.705
6.135
5.705
6.082
436,676
+0.48(+8.62%)
Jun 18, 2021
5.696
5.859
5.573
5.600
379,423
-0.17(-2.89%)
Jun 17, 2021
5.863
6.047
5.767
5.767
530,036
-0.10(-1.65%)
Jun 16, 2021
5.881
5.881
5.802
5.863
242,926
-0.02(-0.30%)
Jun 15, 2021
5.854
5.881
5.767
5.881
127,870
+0.06(+1.06%)
Jun 14, 2021
5.767
5.872
5.714
5.819
298,311
+0.22(+3.92%)
Jun 11, 2021
5.573
5.644
5.565
5.600
116,925
+0.06(+1.11%)
Jun 10, 2021
5.749
5.758
5.530
5.538
173,095
-0.16(-2.77%)
Jun 09, 2021
5.802
5.837
5.696
5.696
94,986
-0.06(-1.07%)
Jun 08, 2021
5.872
5.881
5.758
5.758
75,336
-0.06(-1.06%)
Jun 07, 2021
5.854
5.951
5.819
5.819
225,848
-0.04(-0.60%)
Jun 04, 2021
5.784
5.889
5.758
5.854
171,062
+0.09(+1.52%)
Jun 03, 2021
5.784
5.784
5.644
5.767
77,500
-0.02(-0.30%)
Jun 02, 2021
5.758
5.802
5.731
5.784
144,854
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.