Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
2.640
2.640
2.403
2.588
22,883
-0.05(-1.79%)
Aug 30, 2005
2.767
2.767
2.635
2.635
2,762
-0.04(-1.58%)
Aug 29, 2005
2.569
2.715
2.569
2.677
2,986
+0.06(+2.34%)
Aug 26, 2005
2.663
2.673
2.588
2.616
5,525
-0.05(-1.94%)
Aug 25, 2005
2.696
2.762
2.663
2.668
27,809
-0.08(-3.08%)
Aug 24, 2005
2.668
2.753
2.668
2.753
1,494
+0.08(+2.99%)
Aug 23, 2005
2.673
2.705
2.673
2.673
3,400
+0.00(+0.00%)
Aug 22, 2005
2.673
2.753
2.673
2.673
19,552
-0.03(-1.22%)
Aug 19, 2005
2.837
2.837
2.705
2.705
10,254
-0.07(-2.54%)
Aug 18, 2005
2.776
2.776
2.776
2.776
1,700
+0.00(+0.00%)
Aug 17, 2005
2.790
2.790
2.776
2.776
850
+0.00(+0.00%)
Aug 16, 2005
2.818
2.884
2.776
2.776
13,829
-0.05(-1.83%)
Aug 15, 2005
2.828
2.828
2.828
2.828
4,250
+0.00(+0.17%)
Aug 12, 2005
2.823
2.823
2.823
2.823
1,062
+0.00(+0.00%)
Aug 11, 2005
2.836
2.884
2.781
2.823
8,452
+0.00(+0.00%)
Aug 10, 2005
2.823
2.861
2.823
2.823
20,615
-0.01(-0.50%)
Aug 09, 2005
2.823
2.861
2.823
2.837
4,091
+0.01(+0.50%)
Aug 08, 2005
2.823
2.865
2.804
2.823
10,443
+0.05(+1.69%)
Aug 05, 2005
2.776
2.776
2.776
2.776
5,313
-0.05(-1.66%)
Aug 04, 2005
2.823
2.870
2.823
2.823
22,315
-0.05(-1.64%)
Aug 03, 2005
2.823
2.870
2.823
2.870
4,461
+0.05(+1.67%)
Aug 02, 2005
2.786
2.870
2.776
2.823
24,171
+0.04(+1.52%)
Aug 01, 2005
2.913
2.913
2.762
2.781
8,530
-0.14(-4.68%)
Jul 29, 2005
2.823
2.917
2.823
2.917
14,288
+0.09(+3.16%)
Jul 28, 2005
2.720
2.847
2.710
2.828
20,428
+0.08(+2.74%)
Jul 27, 2005
2.785
2.856
2.710
2.753
27,841
-0.03(-1.15%)
Jul 26, 2005
2.842
2.842
2.781
2.785
17,639
-0.06(-2.02%)
Jul 25, 2005
2.809
2.870
2.800
2.842
38,489
-0.03(-0.96%)
Jul 22, 2005
2.880
2.908
2.776
2.870
20,149
+0.03(+1.14%)
Jul 21, 2005
2.823
2.917
2.795
2.837
27,543
+0.02(+0.69%)
Jul 20, 2005
2.847
2.880
2.785
2.818
22,989
-0.06(-2.15%)
Jul 19, 2005
2.814
2.913
2.720
2.880
57,616
+0.12(+4.44%)
Jul 18, 2005
2.936
2.936
2.705
2.757
61,646
-0.13(-4.56%)
Jul 15, 2005
3.044
3.044
2.785
2.889
73,492
-0.04(-1.29%)
Jul 14, 2005
2.833
3.143
2.729
2.927
184,027
-0.67(-18.69%)
Jul 13, 2005
3.882
4.145
3.068
3.599
155,484
-0.38(-9.47%)
Jul 12, 2005
4.122
4.164
3.896
3.976
21,146
-0.05(-1.17%)
Jul 11, 2005
3.915
4.023
3.836
4.023
32,077
-0.02(-0.58%)
Jul 08, 2005
4.046
4.164
3.778
4.046
52,599
+0.00(+0.00%)
Jul 07, 2005
3.670
4.094
3.670
4.046
99,663
+0.35(+9.55%)
Jul 06, 2005
3.755
3.755
3.694
3.694
1,700
+0.07(+1.82%)
Jul 05, 2005
3.534
3.811
3.534
3.628
13,814
+0.17(+4.90%)
Jul 01, 2005
3.694
3.694
3.402
3.458
43,143
-0.24(-6.37%)
Jun 30, 2005
3.802
3.929
3.694
3.694
18,211
-0.23(-5.88%)
Jun 29, 2005
3.839
3.985
3.807
3.924
10,216
-0.02(-0.60%)
Jun 28, 2005
3.990
4.055
3.868
3.948
17,187
+0.07(+1.82%)
Jun 27, 2005
3.830
3.948
3.830
3.877
14,156
-0.07(-1.79%)
Jun 24, 2005
4.046
4.046
3.811
3.948
41,655
-0.15(-3.56%)
Jun 23, 2005
4.211
4.235
4.046
4.094
84,559
-0.12(-2.79%)
Jun 22, 2005
3.971
4.258
3.858
4.211
205,195
+0.40(+10.49%)
Jun 21, 2005
3.727
3.863
3.637
3.811
154,409
+0.23(+6.44%)
Jun 20, 2005
3.571
3.745
3.552
3.581
56,148
+0.04(+1.06%)
Jun 17, 2005
3.402
3.755
3.402
3.543
63,503
-0.09(-2.59%)
Jun 16, 2005
3.515
3.637
3.312
3.637
58,445
+0.23(+6.62%)
Jun 15, 2005
3.214
3.481
3.214
3.411
21,903
+0.12(+3.57%)
Jun 14, 2005
3.167
3.312
3.167
3.294
9,895
+0.05(+1.45%)
Jun 13, 2005
3.298
3.341
3.228
3.247
28,043
-0.07(-2.13%)
Jun 10, 2005
3.294
3.341
3.256
3.317
9,287
+0.02(+0.71%)
Jun 09, 2005
3.345
3.345
3.247
3.294
12,751
+0.00(+0.00%)
Jun 08, 2005
3.383
3.383
3.247
3.294
19,678
-0.05(-1.41%)
Jun 07, 2005
3.369
3.369
3.331
3.341
13,708
-0.03(-0.98%)
Jun 06, 2005
3.341
3.477
3.200
3.374
56,224
+0.01(+0.28%)
Jun 03, 2005
3.011
3.472
3.011
3.364
146,418
+0.44(+14.95%)
Jun 02, 2005
2.875
3.011
2.875
2.927
2,019
-0.08(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.