Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
7.772
7.985
7.618
7.764
19,559
+0.20(+2.70%)
Aug 30, 2007
7.401
8.051
7.401
7.559
13,990
-0.12(-1.62%)
Aug 29, 2007
7.674
7.684
7.382
7.684
39,519
+0.20(+2.70%)
Aug 28, 2007
7.886
7.906
7.481
7.481
30,478
-0.35(-4.47%)
Aug 27, 2007
8.084
8.098
7.552
7.831
49,081
-0.18(-2.20%)
Aug 24, 2007
8.686
8.686
7.561
8.008
168,372
-0.62(-7.14%)
Aug 23, 2007
9.236
9.406
8.484
8.624
200,832
-0.39(-4.29%)
Aug 22, 2007
7.900
9.166
7.787
9.011
326,830
+1.41(+18.58%)
Aug 21, 2007
7.077
7.618
6.860
7.599
44,595
+0.58(+8.24%)
Aug 20, 2007
6.267
7.293
6.267
7.020
6,358
+0.47(+7.11%)
Aug 17, 2007
6.036
6.776
6.036
6.554
18,086
+0.20(+3.19%)
Aug 16, 2007
6.456
6.456
5.952
6.352
35,498
-0.16(-2.53%)
Aug 15, 2007
6.507
6.542
6.507
6.517
1,275
+0.03(+0.44%)
Aug 14, 2007
6.611
6.611
6.234
6.489
8,086
-0.16(-2.41%)
Aug 13, 2007
6.140
7.303
6.051
6.648
55,514
+0.13(+2.02%)
Aug 10, 2007
6.493
6.983
5.882
6.517
78,888
-0.48(-6.81%)
Aug 09, 2007
7.058
7.058
6.587
6.993
8,409
-0.31(-4.30%)
Aug 08, 2007
6.851
7.335
6.823
7.307
48,703
+0.52(+7.62%)
Aug 07, 2007
6.667
6.931
6.667
6.790
8,713
+0.12(+1.83%)
Aug 06, 2007
6.653
6.818
6.540
6.667
24,045
-0.12(-1.80%)
Aug 03, 2007
6.790
6.790
6.587
6.790
13,261
+0.07(+1.05%)
Aug 02, 2007
6.823
6.823
6.592
6.719
17,818
-0.06(-0.90%)
Aug 01, 2007
6.893
6.893
6.479
6.780
33,209
-0.11(-1.64%)
Jul 31, 2007
7.128
7.175
6.380
6.893
28,906
-0.24(-3.36%)
Jul 30, 2007
6.470
7.415
6.470
7.133
81,983
+0.59(+9.06%)
Jul 27, 2007
6.451
6.880
6.357
6.540
23,826
+0.03(+0.51%)
Jul 26, 2007
6.658
6.705
6.272
6.507
97,415
-0.42(-6.05%)
Jul 25, 2007
7.312
7.362
6.390
6.926
314,954
-0.60(-8.00%)
Jul 24, 2007
7.952
7.952
7.345
7.528
90,142
-0.42(-5.33%)
Jul 23, 2007
8.498
8.498
7.646
7.952
53,274
-0.28(-3.43%)
Jul 20, 2007
8.436
8.436
8.051
8.234
62,711
-0.19(-2.22%)
Jul 19, 2007
7.952
8.563
7.952
8.421
125,044
+0.47(+5.91%)
Jul 18, 2007
8.112
8.112
7.585
7.952
140,265
-0.16(-1.97%)
Jul 17, 2007
8.422
8.931
7.787
8.112
373,523
-0.32(-3.85%)
Jul 16, 2007
6.940
8.436
6.823
8.436
1,008,671
+2.73(+47.82%)
Jul 13, 2007
5.529
5.707
5.444
5.707
41,230
+0.30(+5.48%)
Jul 12, 2007
5.387
5.590
5.232
5.411
11,385
+0.02(+0.44%)
Jul 11, 2007
5.256
5.411
5.195
5.387
17,546
+0.06(+1.19%)
Jul 10, 2007
5.505
5.505
5.238
5.324
27,543
-0.23(-4.11%)
Jul 09, 2007
5.646
5.712
5.547
5.552
20,362
-0.09(-1.67%)
Jul 06, 2007
5.646
5.882
5.411
5.646
52,864
+0.07(+1.33%)
Jul 05, 2007
5.058
5.646
5.058
5.572
96,698
+0.52(+10.26%)
Jul 03, 2007
5.053
5.053
4.973
5.053
28,183
+0.22(+4.64%)
Jul 02, 2007
5.053
5.053
4.799
4.829
47,861
+0.13(+2.85%)
Jun 29, 2007
4.418
4.931
4.413
4.696
65,744
+0.31(+7.08%)
Jun 28, 2007
4.239
4.498
4.239
4.385
4,140
+0.03(+0.65%)
Jun 27, 2007
4.319
4.470
4.282
4.357
22,317
+0.05(+1.20%)
Jun 26, 2007
4.517
5.011
4.286
4.305
40,418
+0.06(+1.33%)
Jun 25, 2007
4.296
4.296
4.249
4.249
4,237
-0.06(-1.31%)
Jun 22, 2007
4.442
4.508
4.305
4.305
17,639
-0.14(-3.17%)
Jun 21, 2007
4.145
4.446
4.145
4.446
16,358
+0.16(+3.85%)
Jun 20, 2007
4.263
4.282
4.258
4.282
3,400
+0.04(+0.89%)
Jun 19, 2007
4.305
4.305
4.244
4.244
7,651
-0.08(-1.74%)
Jun 18, 2007
4.310
4.329
4.263
4.319
5,950
+0.10(+2.34%)
Jun 15, 2007
4.258
4.334
4.098
4.221
9,563
-0.11(-2.50%)
Jun 14, 2007
4.329
4.329
4.211
4.329
12,964
-0.06(-1.39%)
Jun 13, 2007
4.103
4.390
4.103
4.390
9,988
+0.11(+2.53%)
Jun 12, 2007
4.183
4.282
4.131
4.282
31,454
+0.00(+0.00%)
Jun 11, 2007
4.188
4.282
4.188
4.282
850
+0.05(+1.11%)
Jun 08, 2007
4.282
4.305
4.183
4.235
19,446
+0.02(+0.56%)
Jun 07, 2007
4.004
4.211
4.004
4.211
41,762
+0.12(+2.87%)
Jun 06, 2007
4.079
4.141
4.003
4.094
32,021
-0.12(-2.90%)
Jun 05, 2007
4.164
4.216
4.079
4.216
13,980
-0.01(-0.33%)
Jun 04, 2007
4.348
4.348
4.183
4.230
16,341
-0.02(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.