Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.420
3.423
3.370
3.370
7,341
-0.12(-3.44%)
Aug 30, 2021
3.350
3.530
3.330
3.490
15,300
+0.13(+3.87%)
Aug 27, 2021
3.400
3.440
3.310
3.360
23,861
-0.01(-0.30%)
Aug 26, 2021
3.380
3.400
3.370
3.370
13,481
-0.08(-2.46%)
Aug 25, 2021
3.410
3.530
3.380
3.455
4,900
+0.02(+0.73%)
Aug 24, 2021
3.570
3.637
3.400
3.430
22,487
-0.07(-2.00%)
Aug 23, 2021
3.380
3.600
3.380
3.500
21,172
+0.25(+7.69%)
Aug 20, 2021
3.440
3.440
3.250
3.250
7,359
-0.04(-1.22%)
Aug 19, 2021
3.310
3.440
3.290
3.290
14,807
-0.01(-0.41%)
Aug 18, 2021
3.160
3.304
3.160
3.304
6,195
+0.10(+3.24%)
Aug 17, 2021
3.450
3.510
3.200
3.200
57,205
-0.27(-7.78%)
Aug 16, 2021
3.610
3.610
3.450
3.470
27,663
-0.15(-4.14%)
Aug 13, 2021
3.811
3.811
3.600
3.620
8,681
+0.01(+0.28%)
Aug 12, 2021
3.770
3.765
3.610
3.610
14,958
-0.16(-4.24%)
Aug 11, 2021
3.786
3.840
3.750
3.770
10,946
-0.06(-1.57%)
Aug 10, 2021
3.760
3.973
3.625
3.830
31,256
+0.03(+0.79%)
Aug 09, 2021
3.720
3.800
3.710
3.800
22,345
+0.22(+6.15%)
Aug 06, 2021
3.600
3.705
3.550
3.580
13,400
-0.02(-0.56%)
Aug 05, 2021
3.590
3.751
3.590
3.600
15,731
+0.01(+0.28%)
Aug 04, 2021
3.820
3.830
3.590
3.590
42,880
-0.16(-4.27%)
Aug 03, 2021
3.640
3.800
3.640
3.750
87,279
+0.11(+3.02%)
Aug 02, 2021
3.690
3.730
3.590
3.640
10,905
-0.05(-1.36%)
Jul 30, 2021
3.740
3.810
3.590
3.690
7,569
-0.10(-2.51%)
Jul 29, 2021
3.600
3.890
3.585
3.785
35,137
+0.17(+4.73%)
Jul 28, 2021
3.520
3.649
3.520
3.614
28,830
+0.09(+2.67%)
Jul 27, 2021
3.470
3.590
3.280
3.520
30,768
+0.04(+1.15%)
Jul 26, 2021
3.450
3.542
3.450
3.480
18,557
+0.01(+0.27%)
Jul 23, 2021
3.450
3.600
3.400
3.470
68,387
+0.02(+0.59%)
Jul 22, 2021
3.520
3.620
3.410
3.450
23,801
-0.06(-1.71%)
Jul 21, 2021
3.710
3.720
3.510
3.510
13,638
-0.04(-1.13%)
Jul 20, 2021
3.470
3.615
3.470
3.550
14,937
+0.05(+1.43%)
Jul 19, 2021
3.720
3.720
3.400
3.500
35,741
-0.19(-5.15%)
Jul 16, 2021
3.800
3.920
3.670
3.690
38,857
-0.13(-3.40%)
Jul 15, 2021
3.870
4.300
3.790
3.820
137,644
-0.07(-1.80%)
Jul 14, 2021
3.810
3.966
3.770
3.890
58,251
+0.12(+3.18%)
Jul 13, 2021
3.900
3.940
3.710
3.770
113,629
-0.27(-6.68%)
Jul 12, 2021
3.680
4.650
3.680
4.040
1,077,594
+0.42(+11.60%)
Jul 09, 2021
3.640
3.670
3.520
3.620
15,868
+0.03(+0.84%)
Jul 08, 2021
3.660
3.760
3.500
3.590
28,796
-0.17(-4.52%)
Jul 07, 2021
3.770
3.820
3.560
3.760
38,856
+0.02(+0.53%)
Jul 06, 2021
3.580
3.850
3.530
3.740
195,604
+0.19(+5.35%)
Jul 02, 2021
3.580
3.610
3.452
3.550
60,512
+0.00(+0.00%)
Jul 01, 2021
3.440
3.640
3.425
3.550
362,124
+0.15(+4.41%)
Jun 30, 2021
3.360
3.460
3.345
3.400
59,306
+0.02(+0.61%)
Jun 29, 2021
3.359
3.400
3.340
3.379
11,851
-0.06(-1.76%)
Jun 28, 2021
3.410
3.480
3.320
3.440
13,083
+0.06(+1.77%)
Jun 25, 2021
3.450
3.470
3.330
3.380
49,402
-0.06(-1.74%)
Jun 24, 2021
3.197
3.500
3.197
3.440
106,433
+0.23(+7.17%)
Jun 23, 2021
3.200
3.250
3.170
3.210
30,655
+0.06(+1.90%)
Jun 22, 2021
3.250
3.250
3.150
3.150
46,953
-0.06(-1.87%)
Jun 21, 2021
3.310
3.340
3.210
3.210
46,570
-0.09(-2.73%)
Jun 18, 2021
3.410
3.440
3.300
3.300
25,775
-0.05(-1.49%)
Jun 17, 2021
3.300
3.453
3.290
3.350
52,670
+0.05(+1.52%)
Jun 16, 2021
3.450
3.480
3.300
3.300
39,278
-0.13(-3.79%)
Jun 15, 2021
3.470
3.531
3.410
3.430
24,550
-0.01(-0.29%)
Jun 14, 2021
3.420
3.490
3.390
3.440
18,033
+0.03(+0.88%)
Jun 11, 2021
3.410
3.490
3.330
3.410
14,701
-0.02(-0.58%)
Jun 10, 2021
3.430
3.549
3.400
3.430
6,810
-0.04(-1.15%)
Jun 09, 2021
3.470
3.590
3.470
3.470
15,225
-0.05(-1.42%)
Jun 08, 2021
3.520
3.549
3.400
3.520
26,819
+0.02(+0.57%)
Jun 07, 2021
3.500
3.560
3.430
3.500
38,877
+0.01(+0.29%)
Jun 04, 2021
3.510
3.540
3.400
3.490
42,442
+0.01(+0.29%)
Jun 03, 2021
3.310
3.550
3.280
3.480
201,448
+0.18(+5.45%)
Jun 02, 2021
3.280
3.360
3.280
3.300
4,309
+0.03(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.