Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baldwin Lyons Cl A
(NQ:
BWINA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
25.07
25.07
25.07
25.07
0
+0.00(+0.00%)
Aug 30, 2006
25.07
25.07
25.07
25.07
0
+0.00(+0.00%)
Aug 29, 2006
25.00
25.09
24.98
25.07
800
+0.92(+3.81%)
Aug 28, 2006
24.15
24.15
24.15
24.15
0
+0.00(+0.00%)
Aug 25, 2006
24.15
24.15
24.15
24.15
0
+0.00(+0.00%)
Aug 24, 2006
24.15
24.15
24.15
24.15
0
+0.00(+0.00%)
Aug 23, 2006
24.15
24.15
24.15
24.15
0
+0.00(+0.00%)
Aug 22, 2006
24.15
24.15
24.15
24.15
0
+0.00(+0.00%)
Aug 21, 2006
24.20
24.20
24.15
24.15
300
-0.58(-2.35%)
Aug 18, 2006
24.73
24.73
24.73
24.73
0
+0.00(+0.00%)
Aug 17, 2006
24.73
24.73
24.73
24.73
0
+0.00(+0.00%)
Aug 16, 2006
24.73
24.73
24.73
24.73
0
+0.00(+0.00%)
Aug 15, 2006
24.80
24.80
24.68
24.73
600
+0.48(+1.98%)
Aug 14, 2006
24.25
24.25
24.25
24.25
0
+0.00(+0.00%)
Aug 11, 2006
24.25
24.25
24.25
24.25
0
+0.00(+0.00%)
Aug 10, 2006
24.25
24.25
24.25
24.25
100
-0.50(-2.02%)
Aug 09, 2006
24.75
24.75
24.75
24.75
100
-0.50(-1.98%)
Aug 08, 2006
25.25
25.25
25.25
25.25
0
+0.00(+0.00%)
Aug 07, 2006
25.25
25.25
25.25
25.25
0
+0.00(+0.00%)
Aug 04, 2006
25.40
25.40
25.25
25.25
200
-0.15(-0.59%)
Aug 03, 2006
25.37
25.40
25.37
25.40
500
-0.40(-1.55%)
Aug 02, 2006
25.80
25.80
25.80
25.80
100
-0.65(-2.46%)
Aug 01, 2006
26.45
26.45
26.45
26.45
0
+0.00(+0.00%)
Jul 31, 2006
26.45
26.45
26.45
26.45
0
+0.00(+0.00%)
Jul 28, 2006
26.45
26.45
26.45
26.45
0
+0.00(+0.00%)
Jul 27, 2006
26.41
26.45
26.17
26.45
300
+0.55(+2.12%)
Jul 26, 2006
25.90
25.90
25.90
25.90
0
+0.00(+0.00%)
Jul 25, 2006
25.90
25.90
25.90
25.90
0
+0.00(+0.00%)
Jul 24, 2006
25.90
25.90
25.90
25.90
0
+0.00(+0.00%)
Jul 21, 2006
26.50
26.75
25.90
25.90
500
-0.59(-2.23%)
Jul 20, 2006
26.49
26.49
26.49
26.49
0
+0.00(+0.00%)
Jul 19, 2006
26.49
26.49
26.49
26.49
100
+0.90(+3.52%)
Jul 18, 2006
25.59
25.59
25.59
25.59
0
+0.00(+0.00%)
Jul 17, 2006
25.59
25.59
25.59
25.59
0
+0.00(+0.00%)
Jul 14, 2006
25.59
25.59
25.59
25.59
0
+0.00(+0.00%)
Jul 13, 2006
25.59
25.59
25.59
25.59
0
+0.00(+0.00%)
Jul 12, 2006
25.59
25.59
25.59
25.59
100
+0.09(+0.35%)
Jul 11, 2006
25.51
25.51
25.50
25.50
200
-0.35(-1.35%)
Jul 10, 2006
25.85
25.85
25.85
25.85
0
+0.00(+0.00%)
Jul 07, 2006
25.99
26.00
25.85
25.85
300
+0.45(+1.77%)
Jul 06, 2006
25.40
25.40
25.40
25.40
0
+0.00(+0.00%)
Jul 05, 2006
25.40
25.40
25.40
25.40
100
-0.17(-0.66%)
Jul 03, 2006
25.57
25.57
25.57
25.57
0
+0.00(+0.00%)
Jun 30, 2006
25.51
25.57
25.51
25.57
400
+0.99(+4.03%)
Jun 29, 2006
24.58
24.58
24.58
24.58
1,400
+0.00(+0.00%)
Jun 28, 2006
24.58
24.58
24.58
24.58
0
+0.00(+0.00%)
Jun 27, 2006
24.58
24.58
24.58
24.58
0
+0.00(+0.00%)
Jun 23, 2006
24.58
24.58
24.58
24.58
0
+0.00(+0.00%)
Jun 22, 2006
24.58
24.58
24.58
24.58
0
+0.00(+0.00%)
Jun 21, 2006
24.58
24.58
24.58
24.58
0
+0.00(+0.00%)
Jun 20, 2006
24.58
24.58
24.58
24.58
0
+0.00(+0.00%)
Jun 19, 2006
24.58
24.58
24.58
24.58
0
+0.00(+0.00%)
Jun 16, 2006
24.58
24.58
24.58
24.58
100
-0.02(-0.08%)
Jun 15, 2006
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Jun 14, 2006
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Jun 13, 2006
24.60
24.60
24.60
24.60
300
-0.10(-0.40%)
Jun 12, 2006
24.70
24.70
24.70
24.70
0
+0.00(+0.00%)
Jun 09, 2006
24.70
24.70
24.70
24.70
0
+0.00(+0.00%)
Jun 08, 2006
24.70
24.70
24.70
24.70
0
+0.00(+0.00%)
Jun 07, 2006
24.43
24.70
24.43
24.70
200
-0.07(-0.28%)
Jun 06, 2006
24.77
24.77
24.77
24.77
804
+0.07(+0.28%)
Jun 05, 2006
24.70
24.70
24.70
24.70
0
+0.00(+0.00%)
Jun 02, 2006
24.70
24.70
24.70
24.70
100
-0.10(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.